Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
1.9476 USDT |
929,528.0119 JTO |
1.9399 USDT |
1.8934 USDT |
1.9416 USDT |
1.9242 USDT |
| 2025-08-24 |
1.9732 USDT |
1,306,878.2677 JTO |
1.9582 USDT |
1.9101 USDT |
1.9247 USDT |
1.9103 USDT |
| 2025-08-23 |
1.9196 USDT |
2,253,699.7515 JTO |
1.8961 USDT |
1.8368 USDT |
1.8618 USDT |
1.9367 USDT |
| 2025-08-22 |
1.7682 USDT |
1,944,071.2400 JTO |
1.7564 USDT |
1.7445 USDT |
1.7599 USDT |
1.7579 USDT |
| 2025-08-21 |
1.7502 USDT |
1,044,224.2311 JTO |
1.7456 USDT |
1.7347 USDT |
1.7472 USDT |
1.7467 USDT |
| 2025-08-20 |
1.6590 USDT |
1,342,135.2337 JTO |
1.6269 USDT |
1.6269 USDT |
1.6453 USDT |
1.6809 USDT |
| 2025-08-19 |
1.6864 USDT |
861,649.5309 JTO |
1.6978 USDT |
1.6584 USDT |
1.6843 USDT |
1.6997 USDT |
| 2025-08-18 |
1.7056 USDT |
1,606,414.7377 JTO |
1.7694 USDT |
1.6753 USDT |
1.6930 USDT |
1.6995 USDT |
| 2025-08-17 |
1.7883 USDT |
1,194,613.6113 JTO |
1.7740 USDT |
1.7627 USDT |
1.7736 USDT |
1.7742 USDT |
| 2025-08-16 |
1.7663 USDT |
1,034,607.1964 JTO |
1.7594 USDT |
1.7456 USDT |
1.7608 USDT |
1.7673 USDT |
| 2025-08-15 |
1.7775 USDT |
2,261,799.1184 JTO |
1.8037 USDT |
1.7087 USDT |
1.7363 USDT |
1.7480 USDT |
| 2025-08-14 |
1.9352 USDT |
1,582,213.7706 JTO |
1.9159 USDT |
1.8868 USDT |
1.9137 USDT |
1.9105 USDT |
| 2025-08-13 |
1.9498 USDT |
1,463,432.2917 JTO |
1.9150 USDT |
1.9134 USDT |
1.9464 USDT |
1.9663 USDT |
| 2025-08-12 |
1.7719 USDT |
754,930.5067 JTO |
1.7854 USDT |
1.7349 USDT |
1.7604 USDT |
1.8005 USDT |
| 2025-08-11 |
1.9023 USDT |
771,493.5617 JTO |
1.9087 USDT |
1.8263 USDT |
1.8546 USDT |
1.8336 USDT |
| 2025-08-10 |
1.8957 USDT |
1,196,668.4087 JTO |
1.8699 USDT |
1.8419 USDT |
1.8613 USDT |
1.8957 USDT |
| 2025-08-09 |
1.8557 USDT |
1,177,518.0137 JTO |
1.8175 USDT |
1.8169 USDT |
1.8285 USDT |
1.8829 USDT |
| 2025-08-08 |
1.7916 USDT |
1,030,678.3555 JTO |
1.7913 USDT |
1.7595 USDT |
1.7816 USDT |
1.8061 USDT |
| 2025-08-07 |
1.7305 USDT |
1,147,082.2152 JTO |
1.6720 USDT |
1.6674 USDT |
1.6766 USDT |
1.7623 USDT |
| 2025-08-06 |
1.6351 USDT |
769,889.6675 JTO |
1.6528 USDT |
1.6037 USDT |
1.6171 USDT |
1.6717 USDT |
| 2025-08-05 |
1.6731 USDT |
1,245,185.6140 JTO |
1.7057 USDT |
1.6254 USDT |
1.6536 USDT |
1.6484 USDT |
| 2025-08-04 |
1.7093 USDT |
1,204,650.8905 JTO |
1.7106 USDT |
1.6828 USDT |
1.7004 USDT |
1.7018 USDT |
| 2025-08-03 |
1.6696 USDT |
334,845.0967 JTO |
1.6342 USDT |
1.6088 USDT |
1.6464 USDT |
1.6786 USDT |
| 2025-08-02 |
1.6565 USDT |
864,498.1803 JTO |
1.6717 USDT |
1.5988 USDT |
1.6202 USDT |
1.6410 USDT |
| 2025-08-01 |
1.6698 USDT |
1,389,835.3027 JTO |
1.6817 USDT |
1.6303 USDT |
1.6685 USDT |
1.6999 USDT |
| 2025-07-31 |
1.8184 USDT |
1,413,770.1207 JTO |
1.8344 USDT |
1.7339 USDT |
1.7693 USDT |
1.7552 USDT |
| 2025-07-30 |
1.8443 USDT |
1,112,737.8595 JTO |
1.9149 USDT |
1.7412 USDT |
1.8267 USDT |
1.8140 USDT |
| 2025-07-29 |
1.9247 USDT |
891,834.4348 JTO |
1.9099 USDT |
1.8733 USDT |
1.8938 USDT |
1.8813 USDT |
| 2025-07-28 |
2.0321 USDT |
1,463,121.6940 JTO |
2.0240 USDT |
1.9224 USDT |
1.9554 USDT |
1.9365 USDT |
| 2025-07-27 |
2.0113 USDT |
868,169.9177 JTO |
1.9927 USDT |
1.9730 USDT |
1.9942 USDT |
2.0195 USDT |
| 2025-07-26 |
1.9724 USDT |
559,350.3819 JTO |
1.9767 USDT |
1.9548 USDT |
1.9703 USDT |
1.9575 USDT |
| 2025-07-25 |
1.9410 USDT |
1,530,770.8555 JTO |
1.9694 USDT |
1.8853 USDT |
1.9222 USDT |
1.9249 USDT |
| 2025-07-24 |
2.0282 USDT |
2,028,794.7885 JTO |
2.0230 USDT |
1.9331 USDT |
2.0056 USDT |
2.0350 USDT |
| 2025-07-23 |
2.0912 USDT |
1,902,381.2732 JTO |
2.2130 USDT |
1.9637 USDT |
2.0212 USDT |
2.0095 USDT |
| 2025-07-22 |
2.1935 USDT |
3,254,234.2470 JTO |
2.1707 USDT |
2.0895 USDT |
2.1498 USDT |
2.2009 USDT |
| 2025-07-21 |
2.1419 USDT |
2,702,030.5701 JTO |
2.0446 USDT |
1.9870 USDT |
2.0257 USDT |
2.1529 USDT |
| 2025-07-20 |
2.0167 USDT |
1,167,336.8074 JTO |
1.9427 USDT |
1.9362 USDT |
1.9650 USDT |
2.0487 USDT |
| 2025-07-19 |
1.9152 USDT |
962,842.9982 JTO |
1.9305 USDT |
1.8714 USDT |
1.9043 USDT |
1.9360 USDT |
| 2025-07-18 |
2.0059 USDT |
1,221,141.3478 JTO |
1.9315 USDT |
1.9179 USDT |
1.9640 USDT |
2.0039 USDT |
| 2025-07-17 |
1.9160 USDT |
1,305,710.0747 JTO |
1.9592 USDT |
1.8429 USDT |
1.8847 USDT |
1.9215 USDT |
| 2025-07-16 |
1.9119 USDT |
848,312.3366 JTO |
1.9048 USDT |
1.8630 USDT |
1.8867 USDT |
1.9299 USDT |
| 2025-07-15 |
1.8432 USDT |
1,158,467.2239 JTO |
1.8850 USDT |
1.7851 USDT |
1.8259 USDT |
1.8976 USDT |
| 2025-07-14 |
1.9560 USDT |
1,029,225.0628 JTO |
1.9143 USDT |
1.8939 USDT |
1.9273 USDT |
1.9205 USDT |
| 2025-07-13 |
1.9272 USDT |
658,643.6388 JTO |
1.8911 USDT |
1.8836 USDT |
1.9082 USDT |
1.9387 USDT |
| 2025-07-12 |
1.9155 USDT |
1,023,114.9240 JTO |
1.9388 USDT |
1.8443 USDT |
1.8809 USDT |
1.8879 USDT |
| 2025-07-11 |
1.9780 USDT |
771,693.0011 JTO |
1.9639 USDT |
1.9289 USDT |
1.9724 USDT |
1.9787 USDT |
| 2025-07-10 |
1.9113 USDT |
503,363.5677 JTO |
1.9193 USDT |
1.8930 USDT |
1.9129 USDT |
1.9072 USDT |
| 2025-07-09 |
1.8658 USDT |
439,968.9185 JTO |
1.8570 USDT |
1.8368 USDT |
1.8493 USDT |
1.8961 USDT |
| 2025-07-08 |
1.8537 USDT |
370,547.9804 JTO |
1.8683 USDT |
1.8349 USDT |
1.8503 USDT |
1.8448 USDT |
| 2025-07-07 |
1.9007 USDT |
1,055,565.5792 JTO |
1.9365 USDT |
1.8362 USDT |
1.8463 USDT |
1.8371 USDT |