Identifier on Huobi: jtousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.9157 USDT |
432,420.3083 JTO |
0.9243 USDT |
0.8855 USDT |
0.8997 USDT |
0.8969 USDT |
| 2025-10-30 |
1.0249 USDT |
834,356.7199 JTO |
1.0569 USDT |
0.9562 USDT |
0.9791 USDT |
0.9609 USDT |
| 2025-10-29 |
1.0597 USDT |
242,324.3083 JTO |
1.0553 USDT |
1.0478 USDT |
1.0571 USDT |
1.0676 USDT |
| 2025-10-28 |
1.0972 USDT |
284,666.9030 JTO |
1.0926 USDT |
1.0795 USDT |
1.0963 USDT |
1.1131 USDT |
| 2025-10-27 |
1.1658 USDT |
111,118.9233 JTO |
1.1515 USDT |
1.1472 USDT |
1.1595 USDT |
1.1706 USDT |
| 2025-10-26 |
1.1463 USDT |
471,279.5438 JTO |
1.1305 USDT |
1.1229 USDT |
1.1348 USDT |
1.1513 USDT |
| 2025-10-25 |
1.1302 USDT |
445,859.5248 JTO |
1.1306 USDT |
1.1084 USDT |
1.1182 USDT |
1.1444 USDT |
| 2025-10-24 |
1.0932 USDT |
469,526.2130 JTO |
1.0818 USDT |
1.0736 USDT |
1.0857 USDT |
1.0775 USDT |
| 2025-10-23 |
1.0614 USDT |
398,716.1435 JTO |
1.0334 USDT |
1.0272 USDT |
1.0413 USDT |
1.0643 USDT |
| 2025-10-22 |
1.0633 USDT |
146,252.8693 JTO |
1.0728 USDT |
1.0460 USDT |
1.0654 USDT |
1.0579 USDT |
| 2025-10-21 |
1.1176 USDT |
67,910.4218 JTO |
1.1360 USDT |
1.1039 USDT |
1.1096 USDT |
1.1047 USDT |
| 2025-10-20 |
1.1470 USDT |
650,146.1473 JTO |
1.0801 USDT |
1.0752 USDT |
1.1048 USDT |
1.1365 USDT |
| 2025-10-19 |
1.0850 USDT |
131,336.9313 JTO |
1.0678 USDT |
1.0514 USDT |
1.0587 USDT |
1.0921 USDT |
| 2025-10-18 |
1.1199 USDT |
505,668.7463 JTO |
1.1304 USDT |
1.0470 USDT |
1.0684 USDT |
1.0645 USDT |
| 2025-10-17 |
1.1647 USDT |
916,433.4462 JTO |
1.1309 USDT |
1.0871 USDT |
1.1242 USDT |
1.1615 USDT |
| 2025-10-16 |
1.1353 USDT |
1,650,436.4337 JTO |
1.1314 USDT |
1.0653 USDT |
1.1144 USDT |
1.1388 USDT |
| 2025-10-15 |
1.1656 USDT |
1,025,748.6639 JTO |
1.1658 USDT |
1.1269 USDT |
1.1595 USDT |
1.1525 USDT |
| 2025-10-14 |
1.1658 USDT |
1,404,187.5244 JTO |
1.2340 USDT |
1.0896 USDT |
1.1173 USDT |
1.1582 USDT |
| 2025-10-13 |
1.1544 USDT |
807,464.6191 JTO |
1.1634 USDT |
1.1187 USDT |
1.1546 USDT |
1.1541 USDT |
| 2025-10-12 |
1.0458 USDT |
24,421.3211 JTO |
1.0400 USDT |
1.0162 USDT |
1.0280 USDT |
1.0430 USDT |
| 2025-10-11 |
1.0789 USDT |
196,156.3918 JTO |
1.0303 USDT |
1.0051 USDT |
1.1051 USDT |
1.1053 USDT |
| 2025-10-10 |
1.5107 USDT |
4,707,993.7016 JTO |
1.5626 USDT |
0.9058 USDT |
1.2020 USDT |
0.9058 USDT |
| 2025-10-09 |
1.5629 USDT |
118,333.4260 JTO |
1.5566 USDT |
1.5547 USDT |
1.5689 USDT |
1.5628 USDT |
| 2025-10-08 |
1.6021 USDT |
2,426,177.7276 JTO |
1.5827 USDT |
1.5691 USDT |
1.5890 USDT |
1.6304 USDT |
| 2025-10-07 |
1.6194 USDT |
2,449,566.1576 JTO |
1.6647 USDT |
1.5624 USDT |
1.5841 USDT |
1.5862 USDT |
| 2025-10-06 |
1.6379 USDT |
2,226,905.4989 JTO |
1.5935 USDT |
1.5851 USDT |
1.6137 USDT |
1.6668 USDT |
| 2025-10-05 |
1.6314 USDT |
1,702,322.2591 JTO |
1.6063 USDT |
1.5787 USDT |
1.5974 USDT |
1.5889 USDT |
| 2025-10-04 |
1.6296 USDT |
619,405.1938 JTO |
1.6507 USDT |
1.6135 USDT |
1.6245 USDT |
1.6357 USDT |
| 2025-10-03 |
1.6648 USDT |
438,041.0997 JTO |
1.6890 USDT |
1.6484 USDT |
1.6654 USDT |
1.6620 USDT |
| 2025-10-02 |
1.6688 USDT |
692,757.9859 JTO |
1.6492 USDT |
1.6373 USDT |
1.6538 USDT |
1.6749 USDT |
| 2025-10-01 |
1.5734 USDT |
572,208.8658 JTO |
1.5750 USDT |
1.5578 USDT |
1.5721 USDT |
1.5671 USDT |
| 2025-09-30 |
1.5782 USDT |
112,417.3153 JTO |
1.5836 USDT |
1.5699 USDT |
1.5719 USDT |
1.5710 USDT |
| 2025-09-29 |
1.5920 USDT |
2,020,215.2852 JTO |
1.6093 USDT |
1.5559 USDT |
1.5782 USDT |
1.5837 USDT |
| 2025-09-28 |
1.5779 USDT |
792,353.5366 JTO |
1.5844 USDT |
1.5517 USDT |
1.5648 USDT |
1.6035 USDT |
| 2025-09-27 |
1.5826 USDT |
591,072.8523 JTO |
1.6031 USDT |
1.5615 USDT |
1.5732 USDT |
1.5827 USDT |
| 2025-09-26 |
1.5492 USDT |
1,367,339.7860 JTO |
1.5264 USDT |
1.5067 USDT |
1.5294 USDT |
1.5905 USDT |
| 2025-09-25 |
1.5923 USDT |
1,619,583.0740 JTO |
1.6421 USDT |
1.5084 USDT |
1.5333 USDT |
1.5310 USDT |
| 2025-09-24 |
1.6447 USDT |
736,408.8278 JTO |
1.6407 USDT |
1.5927 USDT |
1.6367 USDT |
1.6733 USDT |
| 2025-09-23 |
1.6504 USDT |
962,031.9881 JTO |
1.6644 USDT |
1.6087 USDT |
1.6403 USDT |
1.6611 USDT |
| 2025-09-22 |
1.7118 USDT |
1,155,763.8155 JTO |
1.8361 USDT |
1.6017 USDT |
1.6473 USDT |
1.6468 USDT |
| 2025-09-21 |
1.8667 USDT |
600,434.6217 JTO |
1.8591 USDT |
1.8422 USDT |
1.8616 USDT |
1.8538 USDT |
| 2025-09-20 |
1.8610 USDT |
420,291.3334 JTO |
1.8596 USDT |
1.8409 USDT |
1.8580 USDT |
1.8533 USDT |
| 2025-09-19 |
1.9778 USDT |
652,251.4513 JTO |
2.0013 USDT |
1.9309 USDT |
1.9452 USDT |
1.9451 USDT |
| 2025-09-18 |
2.0233 USDT |
1,656,156.8034 JTO |
2.0520 USDT |
1.9839 USDT |
2.0009 USDT |
2.0130 USDT |
| 2025-09-17 |
1.8217 USDT |
492,503.3972 JTO |
1.8424 USDT |
1.8001 USDT |
1.8100 USDT |
1.8097 USDT |
| 2025-09-16 |
1.8274 USDT |
617,161.1592 JTO |
1.8055 USDT |
1.7957 USDT |
1.8072 USDT |
1.8468 USDT |
| 2025-09-15 |
1.8848 USDT |
1,098,584.7973 JTO |
1.9174 USDT |
1.8203 USDT |
1.8482 USDT |
1.8393 USDT |
| 2025-09-14 |
1.9682 USDT |
1,391,787.1263 JTO |
2.0023 USDT |
1.8890 USDT |
1.9180 USDT |
1.9346 USDT |
| 2025-09-13 |
1.9882 USDT |
800,867.5129 JTO |
2.0040 USDT |
1.9612 USDT |
1.9757 USDT |
2.0004 USDT |
| 2025-09-12 |
1.8803 USDT |
1,735,750.3743 JTO |
1.8484 USDT |
1.7907 USDT |
1.8513 USDT |
1.9600 USDT |