Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0308 USDT |
164,250,028.9540 JST |
0.0310 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-03-18 |
0.0300 USDT |
77,393,929.7366 JST |
0.0297 USDT |
0.0296 USDT |
0.0297 USDT |
0.0301 USDT |
| 2025-03-17 |
0.0291 USDT |
28,814,768.1900 JST |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0293 USDT |
| 2025-03-16 |
0.0298 USDT |
29,974,278.8700 JST |
0.0301 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-03-15 |
0.0301 USDT |
35,347,646.4800 JST |
0.0301 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-03-14 |
0.0301 USDT |
34,854,253.8500 JST |
0.0301 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-03-13 |
0.0300 USDT |
111,481,536.3269 JST |
0.0300 USDT |
0.0298 USDT |
0.0299 USDT |
0.0301 USDT |
| 2025-03-12 |
0.0299 USDT |
44,373,684.3100 JST |
0.0301 USDT |
0.0295 USDT |
0.0298 USDT |
0.0300 USDT |
| 2025-03-11 |
0.0302 USDT |
75,044,689.4600 JST |
0.0301 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-03-10 |
0.0312 USDT |
201,451,416.3100 JST |
0.0309 USDT |
0.0308 USDT |
0.0311 USDT |
0.0312 USDT |
| 2025-03-09 |
0.0321 USDT |
237,652,895.3239 JST |
0.0325 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-03-08 |
0.0326 USDT |
170,236,432.0378 JST |
0.0322 USDT |
0.0322 USDT |
0.0326 USDT |
0.0329 USDT |
| 2025-03-07 |
0.0319 USDT |
242,117,398.4959 JST |
0.0321 USDT |
0.0315 USDT |
0.0318 USDT |
0.0321 USDT |
| 2025-03-06 |
0.0326 USDT |
290,384,176.6505 JST |
0.0326 USDT |
0.0320 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-03-05 |
0.0326 USDT |
362,258,479.2100 JST |
0.0327 USDT |
0.0323 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-03-04 |
0.0315 USDT |
216,361,296.9800 JST |
0.0317 USDT |
0.0310 USDT |
0.0314 USDT |
0.0318 USDT |
| 2025-03-03 |
0.0329 USDT |
364,412,770.0280 JST |
0.0333 USDT |
0.0325 USDT |
0.0326 USDT |
0.0327 USDT |
| 2025-03-02 |
0.0324 USDT |
332,309,833.8543 JST |
0.0321 USDT |
0.0319 USDT |
0.0320 USDT |
0.0333 USDT |
| 2025-03-01 |
0.0322 USDT |
357,374,552.3664 JST |
0.0322 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-02-28 |
0.0311 USDT |
354,474,176.9229 JST |
0.0319 USDT |
0.0305 USDT |
0.0308 USDT |
0.0315 USDT |
| 2025-02-27 |
0.0319 USDT |
247,397,832.3500 JST |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0320 USDT |
| 2025-02-26 |
0.0318 USDT |
560,011,484.4800 JST |
0.0321 USDT |
0.0313 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-02-25 |
0.0323 USDT |
487,696,127.9350 JST |
0.0333 USDT |
0.0314 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-02-24 |
0.0342 USDT |
290,168,196.9974 JST |
0.0343 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-02-23 |
0.0340 USDT |
315,262,661.5598 JST |
0.0337 USDT |
0.0336 USDT |
0.0337 USDT |
0.0342 USDT |
| 2025-02-22 |
0.0336 USDT |
523,618,153.1900 JST |
0.0334 USDT |
0.0333 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-02-21 |
0.0342 USDT |
588,786,277.1849 JST |
0.0344 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-02-20 |
0.0337 USDT |
357,690,400.4887 JST |
0.0338 USDT |
0.0336 USDT |
0.0336 USDT |
0.0338 USDT |
| 2025-02-19 |
0.0339 USDT |
428,922,415.4167 JST |
0.0335 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-02-18 |
0.0334 USDT |
300,871,509.3075 JST |
0.0337 USDT |
0.0328 USDT |
0.0331 USDT |
0.0334 USDT |
| 2025-02-17 |
0.0342 USDT |
159,937,705.5819 JST |
0.0341 USDT |
0.0338 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-02-16 |
0.0338 USDT |
74,620,050.8387 JST |
0.0336 USDT |
0.0334 USDT |
0.0335 USDT |
0.0339 USDT |
| 2025-02-15 |
0.0333 USDT |
108,990,363.3268 JST |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0336 USDT |
| 2025-02-14 |
0.0333 USDT |
244,563,685.1559 JST |
0.0333 USDT |
0.0330 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-02-13 |
0.0338 USDT |
224,123,805.4943 JST |
0.0345 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-02-12 |
0.0340 USDT |
256,229,938.9382 JST |
0.0342 USDT |
0.0334 USDT |
0.0336 USDT |
0.0345 USDT |
| 2025-02-11 |
0.0347 USDT |
151,819,746.7134 JST |
0.0346 USDT |
0.0344 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-02-10 |
0.0334 USDT |
192,892,161.6983 JST |
0.0334 USDT |
0.0327 USDT |
0.0330 USDT |
0.0340 USDT |
| 2025-02-09 |
0.0336 USDT |
240,669,119.1680 JST |
0.0333 USDT |
0.0331 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-02-08 |
0.0331 USDT |
328,347,725.0000 JST |
0.0330 USDT |
0.0328 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-02-07 |
0.0328 USDT |
307,741,030.8900 JST |
0.0328 USDT |
0.0323 USDT |
0.0326 USDT |
0.0329 USDT |
| 2025-02-06 |
0.0330 USDT |
307,596,926.3261 JST |
0.0329 USDT |
0.0321 USDT |
0.0325 USDT |
0.0326 USDT |
| 2025-02-05 |
0.0347 USDT |
241,545,843.5189 JST |
0.0350 USDT |
0.0339 USDT |
0.0342 USDT |
0.0339 USDT |
| 2025-02-04 |
0.0342 USDT |
397,831,485.2893 JST |
0.0340 USDT |
0.0329 USDT |
0.0332 USDT |
0.0343 USDT |
| 2025-02-03 |
0.0323 USDT |
641,630,395.9602 JST |
0.0333 USDT |
0.0303 USDT |
0.0314 USDT |
0.0339 USDT |
| 2025-02-02 |
0.0356 USDT |
310,386,380.1549 JST |
0.0372 USDT |
0.0331 USDT |
0.0339 USDT |
0.0332 USDT |
| 2025-02-01 |
0.0385 USDT |
183,380,664.4367 JST |
0.0378 USDT |
0.0376 USDT |
0.0380 USDT |
0.0388 USDT |
| 2025-01-31 |
0.0375 USDT |
152,340,565.3216 JST |
0.0374 USDT |
0.0372 USDT |
0.0373 USDT |
0.0383 USDT |
| 2025-01-30 |
0.0371 USDT |
167,610,634.8200 JST |
0.0366 USDT |
0.0364 USDT |
0.0367 USDT |
0.0373 USDT |
| 2025-01-29 |
0.0365 USDT |
285,896,758.7400 JST |
0.0363 USDT |
0.0359 USDT |
0.0363 USDT |
0.0367 USDT |