Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0336 USDT |
523,618,153.1900 JST |
0.0334 USDT |
0.0333 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-02-21 |
0.0342 USDT |
588,786,277.1849 JST |
0.0344 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-02-20 |
0.0337 USDT |
357,690,400.4887 JST |
0.0338 USDT |
0.0336 USDT |
0.0336 USDT |
0.0338 USDT |
| 2025-02-19 |
0.0339 USDT |
428,922,415.4167 JST |
0.0335 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-02-18 |
0.0334 USDT |
300,871,509.3075 JST |
0.0337 USDT |
0.0328 USDT |
0.0331 USDT |
0.0334 USDT |
| 2025-02-17 |
0.0342 USDT |
159,937,705.5819 JST |
0.0341 USDT |
0.0338 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-02-16 |
0.0338 USDT |
74,620,050.8387 JST |
0.0336 USDT |
0.0334 USDT |
0.0335 USDT |
0.0339 USDT |
| 2025-02-15 |
0.0333 USDT |
108,990,363.3268 JST |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0336 USDT |
| 2025-02-14 |
0.0333 USDT |
244,563,685.1559 JST |
0.0333 USDT |
0.0330 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-02-13 |
0.0338 USDT |
224,123,805.4943 JST |
0.0345 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-02-12 |
0.0340 USDT |
256,229,938.9382 JST |
0.0342 USDT |
0.0334 USDT |
0.0336 USDT |
0.0345 USDT |
| 2025-02-11 |
0.0347 USDT |
151,819,746.7134 JST |
0.0346 USDT |
0.0344 USDT |
0.0346 USDT |
0.0345 USDT |
| 2025-02-10 |
0.0334 USDT |
192,892,161.6983 JST |
0.0334 USDT |
0.0327 USDT |
0.0330 USDT |
0.0340 USDT |
| 2025-02-09 |
0.0336 USDT |
240,669,119.1680 JST |
0.0333 USDT |
0.0331 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-02-08 |
0.0331 USDT |
328,347,725.0000 JST |
0.0330 USDT |
0.0328 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-02-07 |
0.0328 USDT |
307,741,030.8900 JST |
0.0328 USDT |
0.0323 USDT |
0.0326 USDT |
0.0329 USDT |
| 2025-02-06 |
0.0330 USDT |
307,596,926.3261 JST |
0.0329 USDT |
0.0321 USDT |
0.0325 USDT |
0.0326 USDT |
| 2025-02-05 |
0.0347 USDT |
241,545,843.5189 JST |
0.0350 USDT |
0.0339 USDT |
0.0342 USDT |
0.0339 USDT |
| 2025-02-04 |
0.0342 USDT |
397,831,485.2893 JST |
0.0340 USDT |
0.0329 USDT |
0.0332 USDT |
0.0343 USDT |
| 2025-02-03 |
0.0323 USDT |
641,630,395.9602 JST |
0.0333 USDT |
0.0303 USDT |
0.0314 USDT |
0.0339 USDT |
| 2025-02-02 |
0.0356 USDT |
310,386,380.1549 JST |
0.0372 USDT |
0.0331 USDT |
0.0339 USDT |
0.0332 USDT |
| 2025-02-01 |
0.0385 USDT |
183,380,664.4367 JST |
0.0378 USDT |
0.0376 USDT |
0.0380 USDT |
0.0388 USDT |
| 2025-01-31 |
0.0375 USDT |
152,340,565.3216 JST |
0.0374 USDT |
0.0372 USDT |
0.0373 USDT |
0.0383 USDT |
| 2025-01-30 |
0.0371 USDT |
167,610,634.8200 JST |
0.0366 USDT |
0.0364 USDT |
0.0367 USDT |
0.0373 USDT |
| 2025-01-29 |
0.0365 USDT |
285,896,758.7400 JST |
0.0363 USDT |
0.0359 USDT |
0.0363 USDT |
0.0367 USDT |
| 2025-01-28 |
0.0372 USDT |
217,204,802.3995 JST |
0.0372 USDT |
0.0368 USDT |
0.0370 USDT |
0.0372 USDT |
| 2025-01-27 |
0.0365 USDT |
199,085,581.3377 JST |
0.0374 USDT |
0.0355 USDT |
0.0359 USDT |
0.0366 USDT |
| 2025-01-26 |
0.0383 USDT |
68,631,500.6414 JST |
0.0385 USDT |
0.0382 USDT |
0.0383 USDT |
0.0384 USDT |
| 2025-01-25 |
0.0386 USDT |
26,911,193.8974 JST |
0.0384 USDT |
0.0382 USDT |
0.0384 USDT |
0.0386 USDT |
| 2025-01-24 |
0.0385 USDT |
50,733,910.0760 JST |
0.0383 USDT |
0.0376 USDT |
0.0379 USDT |
0.0389 USDT |
| 2025-01-23 |
0.0386 USDT |
21,378,766.2205 JST |
0.0394 USDT |
0.0379 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-01-22 |
0.0389 USDT |
24,481,068.3456 JST |
0.0382 USDT |
0.0382 USDT |
0.0385 USDT |
0.0392 USDT |
| 2025-01-21 |
0.0373 USDT |
41,240,094.4486 JST |
0.0374 USDT |
0.0367 USDT |
0.0370 USDT |
0.0380 USDT |
| 2025-01-20 |
0.0376 USDT |
71,732,297.7535 JST |
0.0366 USDT |
0.0359 USDT |
0.0363 USDT |
0.0380 USDT |
| 2025-01-19 |
0.0384 USDT |
52,082,982.2456 JST |
0.0392 USDT |
0.0368 USDT |
0.0375 USDT |
0.0387 USDT |
| 2025-01-18 |
0.0400 USDT |
49,753,779.7923 JST |
0.0409 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-01-17 |
0.0406 USDT |
43,079,392.3763 JST |
0.0397 USDT |
0.0397 USDT |
0.0401 USDT |
0.0408 USDT |
| 2025-01-16 |
0.0396 USDT |
32,914,522.1150 JST |
0.0401 USDT |
0.0391 USDT |
0.0394 USDT |
0.0396 USDT |
| 2025-01-15 |
0.0383 USDT |
20,034,636.6500 JST |
0.0382 USDT |
0.0379 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-01-14 |
0.0378 USDT |
26,952,009.6153 JST |
0.0376 USDT |
0.0372 USDT |
0.0376 USDT |
0.0380 USDT |
| 2025-01-13 |
0.0380 USDT |
30,014,976.3558 JST |
0.0391 USDT |
0.0363 USDT |
0.0369 USDT |
0.0370 USDT |
| 2025-01-12 |
0.0399 USDT |
11,258,598.9195 JST |
0.0403 USDT |
0.0393 USDT |
0.0395 USDT |
0.0396 USDT |
| 2025-01-11 |
0.0405 USDT |
17,993,815.6666 JST |
0.0409 USDT |
0.0401 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-01-10 |
0.0403 USDT |
22,633,335.4449 JST |
0.0409 USDT |
0.0396 USDT |
0.0403 USDT |
0.0399 USDT |
| 2025-01-09 |
0.0404 USDT |
27,495,582.9762 JST |
0.0404 USDT |
0.0394 USDT |
0.0399 USDT |
0.0410 USDT |
| 2025-01-08 |
0.0401 USDT |
42,605,542.5346 JST |
0.0409 USDT |
0.0391 USDT |
0.0397 USDT |
0.0400 USDT |
| 2025-01-07 |
0.0444 USDT |
25,537,450.5841 JST |
0.0453 USDT |
0.0422 USDT |
0.0437 USDT |
0.0423 USDT |
| 2025-01-06 |
0.0428 USDT |
18,275,899.0115 JST |
0.0407 USDT |
0.0401 USDT |
0.0407 USDT |
0.0424 USDT |
| 2025-01-05 |
0.0407 USDT |
15,604,473.9999 JST |
0.0410 USDT |
0.0403 USDT |
0.0405 USDT |
0.0408 USDT |
| 2025-01-04 |
0.0410 USDT |
24,331,686.9671 JST |
0.0414 USDT |
0.0406 USDT |
0.0409 USDT |
0.0410 USDT |