Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0398 USDT |
123,212,615.2328 JST |
0.0399 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-12-18 |
0.0399 USDT |
67,379,152.0639 JST |
0.0400 USDT |
0.0396 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-12-17 |
0.0408 USDT |
76,303,625.1676 JST |
0.0415 USDT |
0.0399 USDT |
0.0405 USDT |
0.0400 USDT |
| 2025-12-16 |
0.0397 USDT |
131,066,171.3489 JST |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0401 USDT |
| 2025-12-15 |
0.0391 USDT |
99,787,777.5654 JST |
0.0389 USDT |
0.0386 USDT |
0.0388 USDT |
0.0394 USDT |
| 2025-12-14 |
0.0386 USDT |
92,509,536.0969 JST |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
0.0387 USDT |
| 2025-12-13 |
0.0382 USDT |
65,822,516.6951 JST |
0.0385 USDT |
0.0380 USDT |
0.0380 USDT |
0.0383 USDT |
| 2025-12-12 |
0.0383 USDT |
40,435,445.3048 JST |
0.0383 USDT |
0.0382 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-12-11 |
0.0383 USDT |
89,510,081.3784 JST |
0.0383 USDT |
0.0380 USDT |
0.0382 USDT |
0.0383 USDT |
| 2025-12-10 |
0.0383 USDT |
136,090,359.0070 JST |
0.0379 USDT |
0.0378 USDT |
0.0380 USDT |
0.0382 USDT |
| 2025-12-09 |
0.0384 USDT |
172,415,180.6907 JST |
0.0387 USDT |
0.0378 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-12-08 |
0.0388 USDT |
95,458,189.4180 JST |
0.0389 USDT |
0.0385 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-12-07 |
0.0400 USDT |
74,242,592.3636 JST |
0.0401 USDT |
0.0395 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-12-06 |
0.0405 USDT |
36,390,964.1000 JST |
0.0401 USDT |
0.0400 USDT |
0.0411 USDT |
0.0413 USDT |
| 2025-12-05 |
0.0400 USDT |
311,638,918.6314 JST |
0.0395 USDT |
0.0390 USDT |
0.0395 USDT |
0.0400 USDT |
| 2025-12-04 |
0.0384 USDT |
277,477,969.7108 JST |
0.0383 USDT |
0.0379 USDT |
0.0381 USDT |
0.0394 USDT |
| 2025-12-03 |
0.0397 USDT |
510,098,272.2699 JST |
0.0415 USDT |
0.0383 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-12-02 |
0.0434 USDT |
422,900,856.7296 JST |
0.0435 USDT |
0.0423 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-01 |
0.0423 USDT |
348,244,893.8708 JST |
0.0429 USDT |
0.0413 USDT |
0.0421 USDT |
0.0423 USDT |
| 2025-11-30 |
0.0405 USDT |
205,734,699.9484 JST |
0.0400 USDT |
0.0398 USDT |
0.0399 USDT |
0.0415 USDT |
| 2025-11-29 |
0.0396 USDT |
278,259,678.8223 JST |
0.0392 USDT |
0.0391 USDT |
0.0393 USDT |
0.0400 USDT |
| 2025-11-28 |
0.0391 USDT |
213,064,067.9729 JST |
0.0392 USDT |
0.0390 USDT |
0.0391 USDT |
0.0392 USDT |
| 2025-11-27 |
0.0388 USDT |
244,006,137.2447 JST |
0.0384 USDT |
0.0383 USDT |
0.0385 USDT |
0.0393 USDT |
| 2025-11-26 |
0.0385 USDT |
285,661,402.6094 JST |
0.0384 USDT |
0.0382 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-11-25 |
0.0381 USDT |
234,486,012.7671 JST |
0.0376 USDT |
0.0376 USDT |
0.0377 USDT |
0.0384 USDT |
| 2025-11-24 |
0.0377 USDT |
54,310,913.9169 JST |
0.0377 USDT |
0.0375 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-11-23 |
0.0375 USDT |
12,736,866.0835 JST |
0.0375 USDT |
0.0373 USDT |
0.0374 USDT |
0.0375 USDT |
| 2025-11-22 |
0.0373 USDT |
20,296,161.1510 JST |
0.0374 USDT |
0.0371 USDT |
0.0372 USDT |
0.0373 USDT |
| 2025-11-21 |
0.0370 USDT |
2,127,253.0400 JST |
0.0370 USDT |
0.0370 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-11-20 |
0.0380 USDT |
8,177,052.4178 JST |
0.0381 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-11-19 |
0.0377 USDT |
52,312,801.1505 JST |
0.0374 USDT |
0.0372 USDT |
0.0374 USDT |
0.0381 USDT |
| 2025-11-18 |
0.0373 USDT |
95,952,104.4779 JST |
0.0366 USDT |
0.0366 USDT |
0.0369 USDT |
0.0376 USDT |
| 2025-11-17 |
0.0365 USDT |
57,782,282.7363 JST |
0.0363 USDT |
0.0362 USDT |
0.0364 USDT |
0.0366 USDT |
| 2025-11-16 |
0.0364 USDT |
150,884,914.6648 JST |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-11-15 |
0.0365 USDT |
130,576,986.0557 JST |
0.0362 USDT |
0.0362 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-11-14 |
0.0361 USDT |
103,719,324.0013 JST |
0.0365 USDT |
0.0358 USDT |
0.0361 USDT |
0.0364 USDT |
| 2025-11-13 |
0.0362 USDT |
89,669,003.2690 JST |
0.0366 USDT |
0.0359 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-11-12 |
0.0368 USDT |
20,967,849.9915 JST |
0.0374 USDT |
0.0366 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-11-11 |
0.0370 USDT |
88,371,839.6924 JST |
0.0369 USDT |
0.0367 USDT |
0.0368 USDT |
0.0371 USDT |
| 2025-11-10 |
0.0368 USDT |
74,979,095.1117 JST |
0.0363 USDT |
0.0362 USDT |
0.0364 USDT |
0.0368 USDT |
| 2025-11-09 |
0.0360 USDT |
39,518,803.6800 JST |
0.0362 USDT |
0.0358 USDT |
0.0359 USDT |
0.0362 USDT |
| 2025-11-08 |
0.0362 USDT |
49,488,866.4975 JST |
0.0362 USDT |
0.0359 USDT |
0.0361 USDT |
0.0363 USDT |
| 2025-11-07 |
0.0358 USDT |
90,502,159.2627 JST |
0.0357 USDT |
0.0352 USDT |
0.0355 USDT |
0.0362 USDT |
| 2025-11-06 |
0.0353 USDT |
89,252,004.1559 JST |
0.0349 USDT |
0.0349 USDT |
0.0350 USDT |
0.0353 USDT |
| 2025-11-05 |
0.0340 USDT |
90,629,851.9533 JST |
0.0341 USDT |
0.0336 USDT |
0.0339 USDT |
0.0343 USDT |
| 2025-11-04 |
0.0354 USDT |
51,857,812.7716 JST |
0.0356 USDT |
0.0351 USDT |
0.0356 USDT |
0.0355 USDT |
| 2025-11-03 |
0.0350 USDT |
255,626,318.6844 JST |
0.0351 USDT |
0.0341 USDT |
0.0347 USDT |
0.0356 USDT |
| 2025-11-02 |
0.0349 USDT |
53,052,400.4500 JST |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0350 USDT |
| 2025-11-01 |
0.0349 USDT |
66,243,963.6921 JST |
0.0354 USDT |
0.0345 USDT |
0.0346 USDT |
0.0347 USDT |
| 2025-10-31 |
0.0349 USDT |
60,811,675.1600 JST |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0350 USDT |