Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.0401 USDT |
89,643,040.9669 JST |
0.0408 USDT |
0.0396 USDT |
0.0398 USDT |
0.0401 USDT |
| 2026-01-12 |
0.0404 USDT |
128,499,260.8541 JST |
0.0399 USDT |
0.0397 USDT |
0.0400 USDT |
0.0403 USDT |
| 2026-01-11 |
0.0400 USDT |
85,703,867.3248 JST |
0.0412 USDT |
0.0395 USDT |
0.0396 USDT |
0.0396 USDT |
| 2026-01-10 |
0.0430 USDT |
44,648,714.2256 JST |
0.0448 USDT |
0.0412 USDT |
0.0426 USDT |
0.0413 USDT |
| 2026-01-09 |
0.0439 USDT |
58,678,903.1714 JST |
0.0440 USDT |
0.0433 USDT |
0.0438 USDT |
0.0447 USDT |
| 2026-01-08 |
0.0433 USDT |
83,396,372.9037 JST |
0.0429 USDT |
0.0425 USDT |
0.0429 USDT |
0.0439 USDT |
| 2026-01-07 |
0.0421 USDT |
59,553,120.2915 JST |
0.0419 USDT |
0.0414 USDT |
0.0417 USDT |
0.0425 USDT |
| 2026-01-06 |
0.0415 USDT |
44,657,922.9761 JST |
0.0417 USDT |
0.0407 USDT |
0.0412 USDT |
0.0418 USDT |
| 2026-01-05 |
0.0414 USDT |
76,371,434.3882 JST |
0.0407 USDT |
0.0405 USDT |
0.0412 USDT |
0.0415 USDT |
| 2026-01-04 |
0.0395 USDT |
40,588,047.3081 JST |
0.0392 USDT |
0.0392 USDT |
0.0393 USDT |
0.0397 USDT |
| 2026-01-03 |
0.0392 USDT |
59,359,996.8286 JST |
0.0392 USDT |
0.0387 USDT |
0.0391 USDT |
0.0393 USDT |
| 2026-01-02 |
0.0392 USDT |
58,445,435.8585 JST |
0.0393 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2026-01-01 |
0.0417 USDT |
45,856,431.2560 JST |
0.0419 USDT |
0.0408 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-12-31 |
0.0413 USDT |
49,853,718.0171 JST |
0.0418 USDT |
0.0405 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-12-30 |
0.0397 USDT |
61,640,343.0987 JST |
0.0395 USDT |
0.0393 USDT |
0.0396 USDT |
0.0397 USDT |
| 2025-12-29 |
0.0389 USDT |
42,829,583.2400 JST |
0.0390 USDT |
0.0387 USDT |
0.0389 USDT |
0.0388 USDT |
| 2025-12-28 |
0.0389 USDT |
62,232,966.4305 JST |
0.0386 USDT |
0.0386 USDT |
0.0388 USDT |
0.0389 USDT |
| 2025-12-27 |
0.0383 USDT |
81,806,897.3404 JST |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
0.0386 USDT |
| 2025-12-26 |
0.0378 USDT |
77,777,119.3807 JST |
0.0380 USDT |
0.0377 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-12-25 |
0.0384 USDT |
133,542,054.7559 JST |
0.0388 USDT |
0.0377 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-12-24 |
0.0396 USDT |
66,539,143.0163 JST |
0.0398 USDT |
0.0392 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-12-23 |
0.0401 USDT |
28,499,114.8429 JST |
0.0404 USDT |
0.0397 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-12-22 |
0.0402 USDT |
191,240,987.1870 JST |
0.0405 USDT |
0.0397 USDT |
0.0399 USDT |
0.0400 USDT |
| 2025-12-21 |
0.0402 USDT |
200,145,781.7796 JST |
0.0410 USDT |
0.0398 USDT |
0.0401 USDT |
0.0405 USDT |
| 2025-12-20 |
0.0400 USDT |
123,147,873.0507 JST |
0.0397 USDT |
0.0394 USDT |
0.0397 USDT |
0.0401 USDT |
| 2025-12-19 |
0.0398 USDT |
123,212,615.2328 JST |
0.0399 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-12-18 |
0.0399 USDT |
67,379,152.0639 JST |
0.0400 USDT |
0.0396 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-12-17 |
0.0408 USDT |
76,303,625.1676 JST |
0.0415 USDT |
0.0399 USDT |
0.0405 USDT |
0.0400 USDT |
| 2025-12-16 |
0.0397 USDT |
131,066,171.3489 JST |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0401 USDT |
| 2025-12-15 |
0.0391 USDT |
99,787,777.5654 JST |
0.0389 USDT |
0.0386 USDT |
0.0388 USDT |
0.0394 USDT |
| 2025-12-14 |
0.0386 USDT |
92,509,536.0969 JST |
0.0384 USDT |
0.0384 USDT |
0.0385 USDT |
0.0387 USDT |
| 2025-12-13 |
0.0382 USDT |
65,822,516.6951 JST |
0.0385 USDT |
0.0380 USDT |
0.0380 USDT |
0.0383 USDT |
| 2025-12-12 |
0.0383 USDT |
40,435,445.3048 JST |
0.0383 USDT |
0.0382 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-12-11 |
0.0383 USDT |
89,510,081.3784 JST |
0.0383 USDT |
0.0380 USDT |
0.0382 USDT |
0.0383 USDT |
| 2025-12-10 |
0.0383 USDT |
136,090,359.0070 JST |
0.0379 USDT |
0.0378 USDT |
0.0380 USDT |
0.0382 USDT |
| 2025-12-09 |
0.0384 USDT |
172,415,180.6907 JST |
0.0387 USDT |
0.0378 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-12-08 |
0.0388 USDT |
95,458,189.4180 JST |
0.0389 USDT |
0.0385 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-12-07 |
0.0400 USDT |
74,242,592.3636 JST |
0.0401 USDT |
0.0395 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-12-06 |
0.0405 USDT |
36,390,964.1000 JST |
0.0401 USDT |
0.0400 USDT |
0.0411 USDT |
0.0413 USDT |
| 2025-12-05 |
0.0400 USDT |
311,638,918.6314 JST |
0.0395 USDT |
0.0390 USDT |
0.0395 USDT |
0.0400 USDT |
| 2025-12-04 |
0.0384 USDT |
277,477,969.7108 JST |
0.0383 USDT |
0.0379 USDT |
0.0381 USDT |
0.0394 USDT |
| 2025-12-03 |
0.0397 USDT |
510,098,272.2699 JST |
0.0415 USDT |
0.0383 USDT |
0.0385 USDT |
0.0383 USDT |
| 2025-12-02 |
0.0434 USDT |
422,900,856.7296 JST |
0.0435 USDT |
0.0423 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-12-01 |
0.0423 USDT |
348,244,893.8708 JST |
0.0429 USDT |
0.0413 USDT |
0.0421 USDT |
0.0423 USDT |
| 2025-11-30 |
0.0405 USDT |
205,734,699.9484 JST |
0.0400 USDT |
0.0398 USDT |
0.0399 USDT |
0.0415 USDT |
| 2025-11-29 |
0.0396 USDT |
278,259,678.8223 JST |
0.0392 USDT |
0.0391 USDT |
0.0393 USDT |
0.0400 USDT |
| 2025-11-28 |
0.0391 USDT |
213,064,067.9729 JST |
0.0392 USDT |
0.0390 USDT |
0.0391 USDT |
0.0392 USDT |
| 2025-11-27 |
0.0388 USDT |
244,006,137.2447 JST |
0.0384 USDT |
0.0383 USDT |
0.0385 USDT |
0.0393 USDT |
| 2025-11-26 |
0.0385 USDT |
285,661,402.6094 JST |
0.0384 USDT |
0.0382 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-11-25 |
0.0381 USDT |
234,486,012.7671 JST |
0.0376 USDT |
0.0376 USDT |
0.0377 USDT |
0.0384 USDT |