Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0309 USDT |
145,424,461.7692 JST |
0.0278 USDT |
0.0278 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-02-06 |
0.0278 USDT |
56,299,422.3771 JST |
0.0280 USDT |
0.0274 USDT |
0.0275 USDT |
0.0278 USDT |
| 2023-02-05 |
0.0286 USDT |
83,876,188.6531 JST |
0.0286 USDT |
0.0274 USDT |
0.0276 USDT |
0.0279 USDT |
| 2023-02-04 |
0.0283 USDT |
52,471,324.0282 JST |
0.0288 USDT |
0.0279 USDT |
0.0280 USDT |
0.0286 USDT |
| 2023-02-03 |
0.0284 USDT |
74,330,931.4420 JST |
0.0273 USDT |
0.0272 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-02-02 |
0.0276 USDT |
63,556,827.3794 JST |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-02-01 |
0.0265 USDT |
108,283,360.1527 JST |
0.0260 USDT |
0.0253 USDT |
0.0256 USDT |
0.0271 USDT |
| 2023-01-31 |
0.0259 USDT |
91,169,088.0266 JST |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0261 USDT |
| 2023-01-30 |
0.0260 USDT |
55,953,888.7321 JST |
0.0273 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-01-29 |
0.0269 USDT |
29,239,893.6157 JST |
0.0270 USDT |
0.0267 USDT |
0.0269 USDT |
0.0272 USDT |
| 2023-01-28 |
0.0276 USDT |
37,072,991.8754 JST |
0.0277 USDT |
0.0270 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-01-27 |
0.0298 USDT |
159,365,049.6845 JST |
0.0253 USDT |
0.0249 USDT |
0.0252 USDT |
0.0279 USDT |
| 2023-01-26 |
0.0253 USDT |
38,098,371.2418 JST |
0.0255 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-01-25 |
0.0249 USDT |
40,318,033.0849 JST |
0.0246 USDT |
0.0242 USDT |
0.0246 USDT |
0.0250 USDT |
| 2023-01-24 |
0.0257 USDT |
33,240,205.5380 JST |
0.0253 USDT |
0.0250 USDT |
0.0255 USDT |
0.0258 USDT |
| 2023-01-23 |
0.0247 USDT |
30,769,720.8630 JST |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0249 USDT |
| 2023-01-22 |
0.0246 USDT |
73,211,746.1874 JST |
0.0245 USDT |
0.0243 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-01-21 |
0.0246 USDT |
79,894,186.8938 JST |
0.0247 USDT |
0.0242 USDT |
0.0245 USDT |
0.0249 USDT |
| 2023-01-20 |
0.0235 USDT |
81,270,257.0583 JST |
0.0236 USDT |
0.0232 USDT |
0.0233 USDT |
0.0242 USDT |
| 2023-01-19 |
0.0233 USDT |
97,964,570.7622 JST |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0236 USDT |
| 2023-01-18 |
0.0238 USDT |
86,695,772.5680 JST |
0.0245 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-01-17 |
0.0243 USDT |
49,527,845.8254 JST |
0.0240 USDT |
0.0236 USDT |
0.0241 USDT |
0.0247 USDT |
| 2023-01-16 |
0.0239 USDT |
30,163,751.2453 JST |
0.0241 USDT |
0.0235 USDT |
0.0236 USDT |
0.0240 USDT |
| 2023-01-15 |
0.0240 USDT |
37,162,098.6921 JST |
0.0234 USDT |
0.0230 USDT |
0.0237 USDT |
0.0242 USDT |
| 2023-01-14 |
0.0233 USDT |
45,396,570.8195 JST |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-01-13 |
0.0220 USDT |
38,895,899.0438 JST |
0.0220 USDT |
0.0217 USDT |
0.0217 USDT |
0.0224 USDT |
| 2023-01-12 |
0.0217 USDT |
41,037,452.7023 JST |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-01-11 |
0.0212 USDT |
36,732,950.4043 JST |
0.0212 USDT |
0.0210 USDT |
0.0211 USDT |
0.0213 USDT |
| 2023-01-10 |
0.0211 USDT |
48,312,775.2905 JST |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |
| 2023-01-09 |
0.0209 USDT |
46,714,442.8623 JST |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-01-08 |
0.0199 USDT |
33,364,315.3029 JST |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
| 2023-01-07 |
0.0200 USDT |
51,738,377.4646 JST |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-01-06 |
0.0198 USDT |
133,665,597.1749 JST |
0.0202 USDT |
0.0195 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-01-05 |
0.0202 USDT |
50,322,385.8454 JST |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-01-04 |
0.0202 USDT |
59,190,635.1989 JST |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-01-03 |
0.0201 USDT |
81,742,944.3096 JST |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-02 |
0.0200 USDT |
109,983,199.3045 JST |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-01-01 |
0.0198 USDT |
127,529,968.3604 JST |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-12-31 |
0.0199 USDT |
125,682,785.6080 JST |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-30 |
0.0198 USDT |
110,299,321.7617 JST |
0.0202 USDT |
0.0196 USDT |
0.0197 USDT |
0.0198 USDT |
| 2022-12-29 |
0.0205 USDT |
79,211,625.8203 JST |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-12-28 |
0.0200 USDT |
39,197,959.6938 JST |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-12-27 |
0.0204 USDT |
55,482,594.6649 JST |
0.0207 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-12-26 |
0.0207 USDT |
57,754,940.8008 JST |
0.0210 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-12-25 |
0.0210 USDT |
71,471,637.7245 JST |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-12-24 |
0.0209 USDT |
52,252,015.3382 JST |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-12-23 |
0.0209 USDT |
40,465,167.7155 JST |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-12-22 |
0.0206 USDT |
49,512,858.8679 JST |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-21 |
0.0203 USDT |
44,373,583.5640 JST |
0.0204 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-20 |
0.0202 USDT |
111,560,072.0875 JST |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0203 USDT |