Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.0482 USDT |
66,217,902.6305 JST |
0.0482 USDT |
0.0468 USDT |
0.0478 USDT |
0.0478 USDT |
| 2026-03-03 |
0.0477 USDT |
25,674,480.1880 JST |
0.0479 USDT |
0.0472 USDT |
0.0477 USDT |
0.0478 USDT |
| 2026-03-02 |
0.0482 USDT |
45,747,983.7047 JST |
0.0480 USDT |
0.0477 USDT |
0.0481 USDT |
0.0479 USDT |
| 2026-03-01 |
0.0475 USDT |
46,920,052.5495 JST |
0.0479 USDT |
0.0465 USDT |
0.0471 USDT |
0.0472 USDT |
| 2026-02-28 |
0.0471 USDT |
45,379,421.9801 JST |
0.0476 USDT |
0.0461 USDT |
0.0470 USDT |
0.0475 USDT |
| 2026-02-27 |
0.0463 USDT |
126,024,771.8567 JST |
0.0476 USDT |
0.0447 USDT |
0.0452 USDT |
0.0478 USDT |
| 2026-02-26 |
0.0471 USDT |
93,789,754.3519 JST |
0.0462 USDT |
0.0458 USDT |
0.0465 USDT |
0.0475 USDT |
| 2026-02-25 |
0.0451 USDT |
66,561,242.1975 JST |
0.0460 USDT |
0.0434 USDT |
0.0440 USDT |
0.0442 USDT |
| 2026-02-24 |
0.0453 USDT |
28,590,951.0378 JST |
0.0453 USDT |
0.0447 USDT |
0.0450 USDT |
0.0457 USDT |
| 2026-02-23 |
0.0430 USDT |
3,004,258.4300 JST |
0.0430 USDT |
0.0429 USDT |
0.0432 USDT |
0.0429 USDT |
| 2026-02-22 |
0.0430 USDT |
9,359,128.6200 JST |
0.0429 USDT |
0.0428 USDT |
0.0432 USDT |
0.0428 USDT |
| 2026-02-21 |
0.0431 USDT |
43,300,304.5600 JST |
0.0434 USDT |
0.0427 USDT |
0.0430 USDT |
0.0429 USDT |
| 2026-02-20 |
0.0429 USDT |
63,042,849.8600 JST |
0.0423 USDT |
0.0421 USDT |
0.0424 USDT |
0.0436 USDT |
| 2026-02-19 |
0.0421 USDT |
14,987,618.0600 JST |
0.0425 USDT |
0.0416 USDT |
0.0420 USDT |
0.0419 USDT |
| 2026-02-18 |
0.0427 USDT |
31,685,959.5396 JST |
0.0432 USDT |
0.0421 USDT |
0.0424 USDT |
0.0425 USDT |
| 2026-02-17 |
0.0426 USDT |
42,910,363.4054 JST |
0.0432 USDT |
0.0419 USDT |
0.0424 USDT |
0.0425 USDT |
| 2026-02-16 |
0.0430 USDT |
7,054,216.7300 JST |
0.0427 USDT |
0.0426 USDT |
0.0430 USDT |
0.0432 USDT |
| 2026-02-15 |
0.0410 USDT |
60,405,680.9300 JST |
0.0417 USDT |
0.0402 USDT |
0.0405 USDT |
0.0406 USDT |
| 2026-02-14 |
0.0420 USDT |
56,968,934.2000 JST |
0.0415 USDT |
0.0413 USDT |
0.0415 USDT |
0.0417 USDT |
| 2026-02-13 |
0.0402 USDT |
87,646,406.6300 JST |
0.0404 USDT |
0.0398 USDT |
0.0399 USDT |
0.0408 USDT |
| 2026-02-12 |
0.0419 USDT |
1,526,880.1600 JST |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0419 USDT |
| 2026-02-11 |
0.0415 USDT |
14,969,105.5738 JST |
0.0425 USDT |
0.0405 USDT |
0.0409 USDT |
0.0406 USDT |
| 2026-02-10 |
0.0440 USDT |
55,585,264.7230 JST |
0.0434 USDT |
0.0431 USDT |
0.0438 USDT |
0.0433 USDT |
| 2026-02-09 |
0.0421 USDT |
10,643,941.7400 JST |
0.0423 USDT |
0.0416 USDT |
0.0423 USDT |
0.0417 USDT |
| 2026-02-08 |
0.0432 USDT |
77,864,121.0814 JST |
0.0432 USDT |
0.0421 USDT |
0.0427 USDT |
0.0423 USDT |
| 2026-02-07 |
0.0412 USDT |
16,909,604.2700 JST |
0.0407 USDT |
0.0403 USDT |
0.0409 USDT |
0.0406 USDT |
| 2026-02-06 |
0.0400 USDT |
96,448,272.8132 JST |
0.0393 USDT |
0.0392 USDT |
0.0395 USDT |
0.0406 USDT |
| 2026-02-05 |
0.0407 USDT |
10,922,844.4100 JST |
0.0409 USDT |
0.0403 USDT |
0.0410 USDT |
0.0407 USDT |
| 2026-02-04 |
0.0413 USDT |
12,353,027.3900 JST |
0.0410 USDT |
0.0408 USDT |
0.0414 USDT |
0.0413 USDT |
| 2026-02-03 |
0.0412 USDT |
160,317,000.3200 JST |
0.0427 USDT |
0.0398 USDT |
0.0405 USDT |
0.0410 USDT |
| 2026-02-02 |
0.0412 USDT |
113,025,587.3750 JST |
0.0417 USDT |
0.0402 USDT |
0.0411 USDT |
0.0425 USDT |
| 2026-02-01 |
0.0417 USDT |
39,051,300.6594 JST |
0.0416 USDT |
0.0411 USDT |
0.0419 USDT |
0.0417 USDT |
| 2026-01-31 |
0.0404 USDT |
183,220,482.4505 JST |
0.0419 USDT |
0.0397 USDT |
0.0402 USDT |
0.0409 USDT |
| 2026-01-30 |
0.0420 USDT |
29,842,459.0600 JST |
0.0420 USDT |
0.0417 USDT |
0.0421 USDT |
0.0420 USDT |
| 2026-01-29 |
0.0441 USDT |
92,694,972.4434 JST |
0.0448 USDT |
0.0432 USDT |
0.0436 USDT |
0.0442 USDT |
| 2026-01-28 |
0.0422 USDT |
220,421,029.9831 JST |
0.0404 USDT |
0.0401 USDT |
0.0407 USDT |
0.0449 USDT |
| 2026-01-27 |
0.0417 USDT |
265,345,483.6003 JST |
0.0470 USDT |
0.0396 USDT |
0.0402 USDT |
0.0404 USDT |
| 2026-01-26 |
0.0440 USDT |
10,906.5700 JST |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2026-01-25 |
0.0450 USDT |
93,050,982.8248 JST |
0.0456 USDT |
0.0436 USDT |
0.0441 USDT |
0.0440 USDT |
| 2026-01-24 |
0.0455 USDT |
76,383,774.9030 JST |
0.0450 USDT |
0.0448 USDT |
0.0452 USDT |
0.0456 USDT |
| 2026-01-23 |
0.0446 USDT |
123,494,991.7781 JST |
0.0447 USDT |
0.0440 USDT |
0.0445 USDT |
0.0454 USDT |
| 2026-01-22 |
0.0450 USDT |
117,260,463.6967 JST |
0.0450 USDT |
0.0426 USDT |
0.0432 USDT |
0.0432 USDT |
| 2026-01-21 |
0.0447 USDT |
199,384,462.3364 JST |
0.0436 USDT |
0.0434 USDT |
0.0439 USDT |
0.0450 USDT |
| 2026-01-20 |
0.0414 USDT |
143,133,229.2946 JST |
0.0415 USDT |
0.0407 USDT |
0.0410 USDT |
0.0423 USDT |
| 2026-01-19 |
0.0414 USDT |
194,552,923.9691 JST |
0.0405 USDT |
0.0401 USDT |
0.0405 USDT |
0.0416 USDT |
| 2026-01-18 |
0.0403 USDT |
28,783,879.3594 JST |
0.0406 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2026-01-17 |
0.0404 USDT |
40,204,089.6212 JST |
0.0411 USDT |
0.0400 USDT |
0.0402 USDT |
0.0403 USDT |
| 2026-01-16 |
0.0414 USDT |
49,810,810.2780 JST |
0.0420 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2026-01-15 |
0.0409 USDT |
96,901,763.4448 JST |
0.0405 USDT |
0.0401 USDT |
0.0404 USDT |
0.0420 USDT |
| 2026-01-14 |
0.0403 USDT |
93,280,430.0084 JST |
0.0401 USDT |
0.0397 USDT |
0.0400 USDT |
0.0406 USDT |