Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.0350 USDT |
175,413,429.6137 JST |
0.0344 USDT |
0.0343 USDT |
0.0347 USDT |
0.0352 USDT |
| 2025-05-07 |
0.0341 USDT |
115,748,849.9664 JST |
0.0342 USDT |
0.0334 USDT |
0.0339 USDT |
0.0341 USDT |
| 2025-05-06 |
0.0352 USDT |
17,001,600.7349 JST |
0.0352 USDT |
0.0348 USDT |
0.0351 USDT |
0.0349 USDT |
| 2025-05-05 |
0.0354 USDT |
45,040,003.9031 JST |
0.0355 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-05-04 |
0.0358 USDT |
70,586,000.1814 JST |
0.0356 USDT |
0.0347 USDT |
0.0356 USDT |
0.0357 USDT |
| 2025-05-03 |
0.0360 USDT |
58,799,366.9310 JST |
0.0368 USDT |
0.0352 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-05-02 |
0.0368 USDT |
76,621,406.2163 JST |
0.0374 USDT |
0.0363 USDT |
0.0366 USDT |
0.0367 USDT |
| 2025-05-01 |
0.0386 USDT |
104,000,653.5745 JST |
0.0374 USDT |
0.0374 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-04-30 |
0.0369 USDT |
22,282,451.9349 JST |
0.0375 USDT |
0.0366 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-04-29 |
0.0388 USDT |
248,872,609.6776 JST |
0.0400 USDT |
0.0378 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-04-28 |
0.0388 USDT |
1,172,408,130.9206 JST |
0.0390 USDT |
0.0359 USDT |
0.0371 USDT |
0.0399 USDT |
| 2025-04-27 |
0.0414 USDT |
1,351,411,865.4140 JST |
0.0327 USDT |
0.0327 USDT |
0.0405 USDT |
0.0435 USDT |
| 2025-04-26 |
0.0323 USDT |
327,029,726.5915 JST |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0325 USDT |
| 2025-04-25 |
0.0317 USDT |
290,092,744.7000 JST |
0.0317 USDT |
0.0314 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-04-24 |
0.0316 USDT |
222,208,250.0632 JST |
0.0317 USDT |
0.0313 USDT |
0.0314 USDT |
0.0317 USDT |
| 2025-04-23 |
0.0317 USDT |
285,151,916.5204 JST |
0.0318 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-04-22 |
0.0313 USDT |
233,606,930.2620 JST |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0315 USDT |
| 2025-04-21 |
0.0310 USDT |
179,522,284.7140 JST |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
0.0311 USDT |
| 2025-04-20 |
0.0308 USDT |
182,022,514.3687 JST |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-04-19 |
0.0307 USDT |
125,440,634.8745 JST |
0.0307 USDT |
0.0305 USDT |
0.0306 USDT |
0.0307 USDT |
| 2025-04-18 |
0.0306 USDT |
266,889,436.9331 JST |
0.0307 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-04-17 |
0.0306 USDT |
82,382,415.8070 JST |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0307 USDT |
| 2025-04-16 |
0.0310 USDT |
273,675,802.3673 JST |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-04-15 |
0.0306 USDT |
145,307,756.2013 JST |
0.0308 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-04-14 |
0.0313 USDT |
131,584,092.3297 JST |
0.0315 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-04-13 |
0.0307 USDT |
129,223,898.9565 JST |
0.0305 USDT |
0.0304 USDT |
0.0306 USDT |
0.0312 USDT |
| 2025-04-12 |
0.0302 USDT |
41,850,367.8200 JST |
0.0301 USDT |
0.0299 USDT |
0.0299 USDT |
0.0304 USDT |
| 2025-04-11 |
0.0295 USDT |
55,867,675.1400 JST |
0.0295 USDT |
0.0292 USDT |
0.0294 USDT |
0.0296 USDT |
| 2025-04-10 |
0.0299 USDT |
230,274,052.6427 JST |
0.0302 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-04-09 |
0.0288 USDT |
249,613,645.9544 JST |
0.0290 USDT |
0.0285 USDT |
0.0287 USDT |
0.0289 USDT |
| 2025-04-08 |
0.0302 USDT |
218,745,387.1686 JST |
0.0298 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-04-07 |
0.0298 USDT |
424,932,964.7600 JST |
0.0308 USDT |
0.0291 USDT |
0.0294 USDT |
0.0296 USDT |
| 2025-04-06 |
0.0316 USDT |
131,242,686.2718 JST |
0.0314 USDT |
0.0312 USDT |
0.0313 USDT |
0.0317 USDT |
| 2025-04-05 |
0.0315 USDT |
90,591,735.2922 JST |
0.0317 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-04-04 |
0.0316 USDT |
121,003,110.6346 JST |
0.0313 USDT |
0.0313 USDT |
0.0314 USDT |
0.0317 USDT |
| 2025-04-03 |
0.0315 USDT |
125,653,847.1100 JST |
0.0312 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-04-02 |
0.0319 USDT |
481,719,049.0612 JST |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0321 USDT |
| 2025-04-01 |
0.0309 USDT |
123,090,594.3300 JST |
0.0312 USDT |
0.0307 USDT |
0.0308 USDT |
0.0311 USDT |
| 2025-03-31 |
0.0307 USDT |
162,289,425.6417 JST |
0.0307 USDT |
0.0304 USDT |
0.0306 USDT |
0.0312 USDT |
| 2025-03-30 |
0.0310 USDT |
129,339,990.1000 JST |
0.0314 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-03-29 |
0.0313 USDT |
154,405,219.7600 JST |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0314 USDT |
| 2025-03-28 |
0.0311 USDT |
156,365,276.2227 JST |
0.0316 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-03-27 |
0.0312 USDT |
87,731,922.9700 JST |
0.0311 USDT |
0.0311 USDT |
0.0312 USDT |
0.0314 USDT |
| 2025-03-26 |
0.0308 USDT |
67,737,580.9485 JST |
0.0307 USDT |
0.0306 USDT |
0.0308 USDT |
0.0309 USDT |
| 2025-03-25 |
0.0308 USDT |
123,850,368.6007 JST |
0.0309 USDT |
0.0306 USDT |
0.0307 USDT |
0.0308 USDT |
| 2025-03-24 |
0.0304 USDT |
216,762,305.4029 JST |
0.0306 USDT |
0.0301 USDT |
0.0303 USDT |
0.0308 USDT |
| 2025-03-23 |
0.0314 USDT |
135,215,401.8468 JST |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-03-22 |
0.0314 USDT |
71,427,754.9200 JST |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-03-21 |
0.0307 USDT |
294,132,392.9081 JST |
0.0306 USDT |
0.0302 USDT |
0.0303 USDT |
0.0312 USDT |
| 2025-03-20 |
0.0303 USDT |
63,654,960.6815 JST |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0302 USDT |