Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0371 USDT |
562,541,649.5083 JST |
0.0374 USDT |
0.0365 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-07-27 |
0.0373 USDT |
111,311,890.8037 JST |
0.0375 USDT |
0.0372 USDT |
0.0373 USDT |
0.0374 USDT |
| 2025-07-26 |
0.0372 USDT |
106,756,027.3546 JST |
0.0371 USDT |
0.0370 USDT |
0.0371 USDT |
0.0373 USDT |
| 2025-07-25 |
0.0370 USDT |
452,720,227.9668 JST |
0.0373 USDT |
0.0366 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-07-24 |
0.0367 USDT |
441,195,222.5882 JST |
0.0371 USDT |
0.0358 USDT |
0.0364 USDT |
0.0372 USDT |
| 2025-07-23 |
0.0380 USDT |
501,393,492.3988 JST |
0.0383 USDT |
0.0369 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-07-22 |
0.0379 USDT |
691,030,813.9812 JST |
0.0382 USDT |
0.0372 USDT |
0.0375 USDT |
0.0380 USDT |
| 2025-07-21 |
0.0379 USDT |
500,215,218.8453 JST |
0.0378 USDT |
0.0373 USDT |
0.0376 USDT |
0.0379 USDT |
| 2025-07-20 |
0.0379 USDT |
287,102,470.7944 JST |
0.0375 USDT |
0.0374 USDT |
0.0376 USDT |
0.0381 USDT |
| 2025-07-19 |
0.0380 USDT |
231,009,529.3969 JST |
0.0382 USDT |
0.0377 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-07-18 |
0.0386 USDT |
512,405,972.1833 JST |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
0.0383 USDT |
| 2025-07-17 |
0.0375 USDT |
577,949,749.9363 JST |
0.0375 USDT |
0.0371 USDT |
0.0374 USDT |
0.0377 USDT |
| 2025-07-16 |
0.0368 USDT |
637,561,208.0199 JST |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0374 USDT |
| 2025-07-15 |
0.0359 USDT |
548,991,358.2855 JST |
0.0364 USDT |
0.0353 USDT |
0.0357 USDT |
0.0359 USDT |
| 2025-07-14 |
0.0365 USDT |
498,460,596.1074 JST |
0.0364 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-07-13 |
0.0366 USDT |
243,249,438.0500 JST |
0.0366 USDT |
0.0363 USDT |
0.0364 USDT |
0.0367 USDT |
| 2025-07-12 |
0.0367 USDT |
313,724,980.1937 JST |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0371 USDT |
| 2025-07-11 |
0.0361 USDT |
500,970,533.5552 JST |
0.0359 USDT |
0.0356 USDT |
0.0359 USDT |
0.0363 USDT |
| 2025-07-10 |
0.0352 USDT |
261,789,587.8362 JST |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0353 USDT |
| 2025-07-09 |
0.0348 USDT |
260,849,987.6794 JST |
0.0346 USDT |
0.0345 USDT |
0.0346 USDT |
0.0349 USDT |
| 2025-07-08 |
0.0344 USDT |
108,472,166.4775 JST |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0346 USDT |
| 2025-07-07 |
0.0346 USDT |
179,656,533.5681 JST |
0.0348 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-07-06 |
0.0345 USDT |
63,654,577.9041 JST |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-07-05 |
0.0343 USDT |
85,334,596.4352 JST |
0.0344 USDT |
0.0342 USDT |
0.0343 USDT |
0.0345 USDT |
| 2025-07-04 |
0.0347 USDT |
279,353,217.2757 JST |
0.0347 USDT |
0.0341 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-07-03 |
0.0347 USDT |
239,235,864.2634 JST |
0.0349 USDT |
0.0343 USDT |
0.0346 USDT |
0.0347 USDT |
| 2025-07-02 |
0.0344 USDT |
285,441,496.6366 JST |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0348 USDT |
| 2025-07-01 |
0.0340 USDT |
388,208,449.8628 JST |
0.0343 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-06-30 |
0.0341 USDT |
282,108,131.1162 JST |
0.0339 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-06-29 |
0.0337 USDT |
135,530,685.0130 JST |
0.0338 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-06-28 |
0.0337 USDT |
264,732,286.1111 JST |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0339 USDT |
| 2025-06-27 |
0.0333 USDT |
723,596,311.4636 JST |
0.0332 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-06-26 |
0.0333 USDT |
587,873,895.1972 JST |
0.0334 USDT |
0.0330 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-06-25 |
0.0343 USDT |
1,055,138,084.1243 JST |
0.0354 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-06-24 |
0.0348 USDT |
1,843,393,147.1754 JST |
0.0349 USDT |
0.0336 USDT |
0.0344 USDT |
0.0350 USDT |
| 2025-06-23 |
0.0342 USDT |
2,254,654,478.8375 JST |
0.0334 USDT |
0.0333 USDT |
0.0336 USDT |
0.0349 USDT |
| 2025-06-22 |
0.0336 USDT |
882,879,394.0377 JST |
0.0341 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-06-21 |
0.0339 USDT |
193,609,738.2482 JST |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0340 USDT |
| 2025-06-20 |
0.0336 USDT |
189,167,129.4716 JST |
0.0335 USDT |
0.0334 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-06-19 |
0.0330 USDT |
201,594,716.1676 JST |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-06-18 |
0.0329 USDT |
290,839,029.8034 JST |
0.0330 USDT |
0.0324 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-06-17 |
0.0332 USDT |
367,827,554.6300 JST |
0.0331 USDT |
0.0327 USDT |
0.0330 USDT |
0.0336 USDT |
| 2025-06-16 |
0.0331 USDT |
279,975,662.7088 JST |
0.0327 USDT |
0.0325 USDT |
0.0326 USDT |
0.0332 USDT |
| 2025-06-15 |
0.0325 USDT |
159,147,702.2042 JST |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0326 USDT |
| 2025-06-14 |
0.0325 USDT |
302,079,701.2813 JST |
0.0326 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-06-13 |
0.0324 USDT |
615,009,975.6318 JST |
0.0329 USDT |
0.0319 USDT |
0.0322 USDT |
0.0325 USDT |
| 2025-06-12 |
0.0338 USDT |
274,712,901.9295 JST |
0.0342 USDT |
0.0335 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-06-11 |
0.0355 USDT |
170,942,096.7780 JST |
0.0352 USDT |
0.0346 USDT |
0.0348 USDT |
0.0355 USDT |
| 2025-06-10 |
0.0341 USDT |
77,882,549.9998 JST |
0.0342 USDT |
0.0338 USDT |
0.0339 USDT |
0.0341 USDT |
| 2025-06-09 |
0.0339 USDT |
170,514,217.5876 JST |
0.0340 USDT |
0.0335 USDT |
0.0336 USDT |
0.0337 USDT |