Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0332 USDT |
235,273,798.0675 JST |
0.0332 USDT |
0.0329 USDT |
0.0331 USDT |
0.0333 USDT |
| 2025-06-01 |
0.0327 USDT |
67,828,837.1043 JST |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-05-31 |
0.0324 USDT |
316,803,213.6379 JST |
0.0329 USDT |
0.0320 USDT |
0.0323 USDT |
0.0326 USDT |
| 2025-05-30 |
0.0341 USDT |
423,332,372.0590 JST |
0.0346 USDT |
0.0337 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-05-29 |
0.0350 USDT |
296,429,731.2144 JST |
0.0350 USDT |
0.0346 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-05-28 |
0.0353 USDT |
354,918,208.8119 JST |
0.0359 USDT |
0.0348 USDT |
0.0349 USDT |
0.0350 USDT |
| 2025-05-27 |
0.0356 USDT |
245,482,414.0422 JST |
0.0356 USDT |
0.0350 USDT |
0.0354 USDT |
0.0358 USDT |
| 2025-05-26 |
0.0355 USDT |
282,925,787.3633 JST |
0.0362 USDT |
0.0351 USDT |
0.0354 USDT |
0.0355 USDT |
| 2025-05-25 |
0.0358 USDT |
295,547,317.2621 JST |
0.0361 USDT |
0.0353 USDT |
0.0357 USDT |
0.0360 USDT |
| 2025-05-24 |
0.0363 USDT |
184,763,090.6258 JST |
0.0361 USDT |
0.0360 USDT |
0.0363 USDT |
0.0364 USDT |
| 2025-05-23 |
0.0373 USDT |
557,461,381.6421 JST |
0.0389 USDT |
0.0359 USDT |
0.0364 USDT |
0.0361 USDT |
| 2025-05-22 |
0.0386 USDT |
302,123,384.8094 JST |
0.0376 USDT |
0.0376 USDT |
0.0379 USDT |
0.0388 USDT |
| 2025-05-21 |
0.0377 USDT |
268,089,401.8156 JST |
0.0366 USDT |
0.0363 USDT |
0.0367 USDT |
0.0380 USDT |
| 2025-05-20 |
0.0363 USDT |
362,056,147.6772 JST |
0.0352 USDT |
0.0352 USDT |
0.0355 USDT |
0.0369 USDT |
| 2025-05-19 |
0.0349 USDT |
327,771,188.3562 JST |
0.0355 USDT |
0.0346 USDT |
0.0348 USDT |
0.0350 USDT |
| 2025-05-18 |
0.0354 USDT |
90,643,477.4349 JST |
0.0350 USDT |
0.0349 USDT |
0.0350 USDT |
0.0357 USDT |
| 2025-05-17 |
0.0354 USDT |
337,390,633.8041 JST |
0.0362 USDT |
0.0347 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-05-16 |
0.0366 USDT |
213,782,385.2120 JST |
0.0365 USDT |
0.0363 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-05-15 |
0.0365 USDT |
371,513,476.0350 JST |
0.0378 USDT |
0.0356 USDT |
0.0361 USDT |
0.0366 USDT |
| 2025-05-14 |
0.0378 USDT |
329,936,933.5754 JST |
0.0382 USDT |
0.0371 USDT |
0.0375 USDT |
0.0377 USDT |
| 2025-05-13 |
0.0373 USDT |
246,815,844.3739 JST |
0.0385 USDT |
0.0366 USDT |
0.0370 USDT |
0.0373 USDT |
| 2025-05-12 |
0.0384 USDT |
585,006,357.9500 JST |
0.0378 USDT |
0.0373 USDT |
0.0376 USDT |
0.0385 USDT |
| 2025-05-11 |
0.0376 USDT |
347,165,184.0453 JST |
0.0388 USDT |
0.0367 USDT |
0.0371 USDT |
0.0373 USDT |
| 2025-05-10 |
0.0378 USDT |
228,786,643.3366 JST |
0.0380 USDT |
0.0372 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-05-09 |
0.0368 USDT |
333,219,195.9308 JST |
0.0369 USDT |
0.0362 USDT |
0.0363 USDT |
0.0379 USDT |
| 2025-05-08 |
0.0350 USDT |
175,413,429.6137 JST |
0.0344 USDT |
0.0343 USDT |
0.0347 USDT |
0.0352 USDT |
| 2025-05-07 |
0.0341 USDT |
115,748,849.9664 JST |
0.0342 USDT |
0.0334 USDT |
0.0339 USDT |
0.0341 USDT |
| 2025-05-06 |
0.0352 USDT |
17,001,600.7349 JST |
0.0352 USDT |
0.0348 USDT |
0.0351 USDT |
0.0349 USDT |
| 2025-05-05 |
0.0354 USDT |
45,040,003.9031 JST |
0.0355 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-05-04 |
0.0358 USDT |
70,586,000.1814 JST |
0.0356 USDT |
0.0347 USDT |
0.0356 USDT |
0.0357 USDT |
| 2025-05-03 |
0.0360 USDT |
58,799,366.9310 JST |
0.0368 USDT |
0.0352 USDT |
0.0357 USDT |
0.0356 USDT |
| 2025-05-02 |
0.0368 USDT |
76,621,406.2163 JST |
0.0374 USDT |
0.0363 USDT |
0.0366 USDT |
0.0367 USDT |
| 2025-05-01 |
0.0386 USDT |
104,000,653.5745 JST |
0.0374 USDT |
0.0374 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-04-30 |
0.0369 USDT |
22,282,451.9349 JST |
0.0375 USDT |
0.0366 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-04-29 |
0.0388 USDT |
248,872,609.6776 JST |
0.0400 USDT |
0.0378 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-04-28 |
0.0388 USDT |
1,172,408,130.9206 JST |
0.0390 USDT |
0.0359 USDT |
0.0371 USDT |
0.0399 USDT |
| 2025-04-27 |
0.0414 USDT |
1,351,411,865.4140 JST |
0.0327 USDT |
0.0327 USDT |
0.0405 USDT |
0.0435 USDT |
| 2025-04-26 |
0.0323 USDT |
327,029,726.5915 JST |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0325 USDT |
| 2025-04-25 |
0.0317 USDT |
290,092,744.7000 JST |
0.0317 USDT |
0.0314 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-04-24 |
0.0316 USDT |
222,208,250.0632 JST |
0.0317 USDT |
0.0313 USDT |
0.0314 USDT |
0.0317 USDT |
| 2025-04-23 |
0.0317 USDT |
285,151,916.5204 JST |
0.0318 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-04-22 |
0.0313 USDT |
233,606,930.2620 JST |
0.0312 USDT |
0.0311 USDT |
0.0312 USDT |
0.0315 USDT |
| 2025-04-21 |
0.0310 USDT |
179,522,284.7140 JST |
0.0308 USDT |
0.0308 USDT |
0.0310 USDT |
0.0311 USDT |
| 2025-04-20 |
0.0308 USDT |
182,022,514.3687 JST |
0.0307 USDT |
0.0306 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-04-19 |
0.0307 USDT |
125,440,634.8745 JST |
0.0307 USDT |
0.0305 USDT |
0.0306 USDT |
0.0307 USDT |
| 2025-04-18 |
0.0306 USDT |
266,889,436.9331 JST |
0.0307 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-04-17 |
0.0306 USDT |
82,382,415.8070 JST |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0307 USDT |
| 2025-04-16 |
0.0310 USDT |
273,675,802.3673 JST |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-04-15 |
0.0306 USDT |
145,307,756.2013 JST |
0.0308 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-04-14 |
0.0313 USDT |
131,584,092.3297 JST |
0.0315 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |