Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0686 USDT |
986,066,244.5449 JST |
0.0689 USDT |
0.0667 USDT |
0.0701 USDT |
0.0698 USDT |
| 2020-08-16 |
0.0750 USDT |
1,252,961,890.3697 JST |
0.0736 USDT |
0.0720 USDT |
0.0761 USDT |
0.0750 USDT |
| 2020-08-15 |
0.0722 USDT |
1,019,212,412.3229 JST |
0.0714 USDT |
0.0711 USDT |
0.0753 USDT |
0.0720 USDT |
| 2020-08-14 |
0.0703 USDT |
196,930,062.1675 JST |
0.0696 USDT |
0.0688 USDT |
0.0725 USDT |
0.0706 USDT |
| 2020-08-13 |
0.0708 USDT |
35,154,344.7837 JST |
0.0713 USDT |
0.0701 USDT |
0.0732 USDT |
0.0721 USDT |
| 2020-08-12 |
0.0700 USDT |
1,917,284,587.6354 JST |
0.0720 USDT |
0.0675 USDT |
0.0730 USDT |
0.0693 USDT |
| 2020-08-11 |
0.0768 USDT |
1,823,612,586.2837 JST |
0.0800 USDT |
0.0750 USDT |
0.0826 USDT |
0.0770 USDT |
| 2020-08-10 |
0.0680 USDT |
1,549,381,066.7149 JST |
0.0715 USDT |
0.0638 USDT |
0.0752 USDT |
0.0660 USDT |