Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
0.0330 USDT |
60,006,065.2497 JST |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-10-04 |
0.0329 USDT |
74,568,391.1205 JST |
0.0329 USDT |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-10-03 |
0.0327 USDT |
66,937,114.2624 JST |
0.0328 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-10-02 |
0.0326 USDT |
55,987,768.7694 JST |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0327 USDT |
| 2025-10-01 |
0.0321 USDT |
35,791,191.4900 JST |
0.0321 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-09-30 |
0.0322 USDT |
173,448,853.8412 JST |
0.0322 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-09-29 |
0.0322 USDT |
174,778,107.8293 JST |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-09-28 |
0.0320 USDT |
177,613,436.6986 JST |
0.0320 USDT |
0.0319 USDT |
0.0320 USDT |
0.0322 USDT |
| 2025-09-27 |
0.0320 USDT |
165,337,007.4166 JST |
0.0322 USDT |
0.0318 USDT |
0.0319 USDT |
0.0321 USDT |
| 2025-09-26 |
0.0317 USDT |
392,934,958.7278 JST |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0319 USDT |
| 2025-09-25 |
0.0318 USDT |
291,178,223.7650 JST |
0.0324 USDT |
0.0313 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-09-24 |
0.0326 USDT |
73,537,181.3340 JST |
0.0330 USDT |
0.0324 USDT |
0.0325 USDT |
0.0327 USDT |
| 2025-09-23 |
0.0327 USDT |
188,827,963.1898 JST |
0.0334 USDT |
0.0322 USDT |
0.0324 USDT |
0.0332 USDT |
| 2025-09-22 |
0.0329 USDT |
375,904,248.6332 JST |
0.0332 USDT |
0.0317 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-09-21 |
0.0336 USDT |
470,842,298.3020 JST |
0.0338 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
| 2025-09-20 |
0.0347 USDT |
461,820,375.2705 JST |
0.0331 USDT |
0.0330 USDT |
0.0331 USDT |
0.0349 USDT |
| 2025-09-19 |
0.0334 USDT |
287,742,320.5685 JST |
0.0342 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-09-18 |
0.0336 USDT |
335,133,971.5023 JST |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0342 USDT |
| 2025-09-17 |
0.0329 USDT |
282,289,313.8071 JST |
0.0330 USDT |
0.0326 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-09-16 |
0.0330 USDT |
470,044,768.0389 JST |
0.0337 USDT |
0.0325 USDT |
0.0327 USDT |
0.0330 USDT |
| 2025-09-15 |
0.0340 USDT |
260,339,926.3823 JST |
0.0343 USDT |
0.0336 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-09-14 |
0.0345 USDT |
309,167,115.4078 JST |
0.0348 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-09-13 |
0.0345 USDT |
249,419,376.1578 JST |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0348 USDT |
| 2025-09-12 |
0.0341 USDT |
127,195,918.0180 JST |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0342 USDT |
| 2025-09-11 |
0.0341 USDT |
219,298,006.9310 JST |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-09-10 |
0.0340 USDT |
114,762,169.0666 JST |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0341 USDT |
| 2025-09-09 |
0.0340 USDT |
282,353,271.7235 JST |
0.0338 USDT |
0.0336 USDT |
0.0337 USDT |
0.0339 USDT |
| 2025-09-08 |
0.0336 USDT |
202,601,996.8778 JST |
0.0336 USDT |
0.0333 USDT |
0.0335 USDT |
0.0339 USDT |
| 2025-09-07 |
0.0337 USDT |
120,472,972.1793 JST |
0.0335 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-09-06 |
0.0341 USDT |
138,023,334.7154 JST |
0.0341 USDT |
0.0337 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-09-05 |
0.0341 USDT |
182,890,244.1859 JST |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0341 USDT |
| 2025-09-04 |
0.0340 USDT |
152,545,821.4286 JST |
0.0347 USDT |
0.0337 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-09-03 |
0.0348 USDT |
104,251,617.0446 JST |
0.0348 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-09-02 |
0.0350 USDT |
197,371,122.2425 JST |
0.0351 USDT |
0.0345 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-09-01 |
0.0362 USDT |
174,441,001.3300 JST |
0.0364 USDT |
0.0354 USDT |
0.0357 USDT |
0.0360 USDT |
| 2025-08-31 |
0.0363 USDT |
77,461,077.7962 JST |
0.0365 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-08-30 |
0.0365 USDT |
189,943,990.6289 JST |
0.0364 USDT |
0.0355 USDT |
0.0363 USDT |
0.0372 USDT |
| 2025-08-29 |
0.0361 USDT |
308,390,313.3732 JST |
0.0370 USDT |
0.0349 USDT |
0.0353 USDT |
0.0350 USDT |
| 2025-08-28 |
0.0373 USDT |
393,123,133.0418 JST |
0.0360 USDT |
0.0358 USDT |
0.0363 USDT |
0.0371 USDT |
| 2025-08-27 |
0.0362 USDT |
211,762,347.5290 JST |
0.0373 USDT |
0.0356 USDT |
0.0359 USDT |
0.0356 USDT |
| 2025-08-26 |
0.0342 USDT |
484,130,609.3518 JST |
0.0347 USDT |
0.0335 USDT |
0.0338 USDT |
0.0360 USDT |
| 2025-08-25 |
0.0361 USDT |
815,659,387.3863 JST |
0.0345 USDT |
0.0344 USDT |
0.0348 USDT |
0.0364 USDT |
| 2025-08-24 |
0.0347 USDT |
268,887,560.3107 JST |
0.0353 USDT |
0.0342 USDT |
0.0343 USDT |
0.0347 USDT |
| 2025-08-23 |
0.0352 USDT |
322,278,416.6695 JST |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0351 USDT |
| 2025-08-22 |
0.0338 USDT |
432,055,328.2861 JST |
0.0343 USDT |
0.0328 USDT |
0.0331 USDT |
0.0349 USDT |
| 2025-08-21 |
0.0342 USDT |
314,787,928.1460 JST |
0.0338 USDT |
0.0337 USDT |
0.0338 USDT |
0.0342 USDT |
| 2025-08-20 |
0.0327 USDT |
220,864,323.4044 JST |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0330 USDT |
| 2025-08-19 |
0.0327 USDT |
207,513,075.4238 JST |
0.0328 USDT |
0.0324 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-08-18 |
0.0328 USDT |
229,201,658.7266 JST |
0.0335 USDT |
0.0325 USDT |
0.0326 USDT |
0.0327 USDT |
| 2025-08-17 |
0.0336 USDT |
165,244,296.6786 JST |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
0.0335 USDT |