Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0346 USDT |
179,656,533.5681 JST |
0.0348 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-07-06 |
0.0345 USDT |
63,654,577.9041 JST |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-07-05 |
0.0343 USDT |
85,334,596.4352 JST |
0.0344 USDT |
0.0342 USDT |
0.0343 USDT |
0.0345 USDT |
| 2025-07-04 |
0.0347 USDT |
279,353,217.2757 JST |
0.0347 USDT |
0.0341 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-07-03 |
0.0347 USDT |
239,235,864.2634 JST |
0.0349 USDT |
0.0343 USDT |
0.0346 USDT |
0.0347 USDT |
| 2025-07-02 |
0.0344 USDT |
285,441,496.6366 JST |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0348 USDT |
| 2025-07-01 |
0.0340 USDT |
388,208,449.8628 JST |
0.0343 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-06-30 |
0.0341 USDT |
282,108,131.1162 JST |
0.0339 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-06-29 |
0.0337 USDT |
135,530,685.0130 JST |
0.0338 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-06-28 |
0.0337 USDT |
264,732,286.1111 JST |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0339 USDT |
| 2025-06-27 |
0.0333 USDT |
723,596,311.4636 JST |
0.0332 USDT |
0.0331 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-06-26 |
0.0333 USDT |
587,873,895.1972 JST |
0.0334 USDT |
0.0330 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-06-25 |
0.0343 USDT |
1,055,138,084.1243 JST |
0.0354 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-06-24 |
0.0348 USDT |
1,843,393,147.1754 JST |
0.0349 USDT |
0.0336 USDT |
0.0344 USDT |
0.0350 USDT |
| 2025-06-23 |
0.0342 USDT |
2,254,654,478.8375 JST |
0.0334 USDT |
0.0333 USDT |
0.0336 USDT |
0.0349 USDT |
| 2025-06-22 |
0.0336 USDT |
882,879,394.0377 JST |
0.0341 USDT |
0.0330 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-06-21 |
0.0339 USDT |
193,609,738.2482 JST |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0340 USDT |
| 2025-06-20 |
0.0336 USDT |
189,167,129.4716 JST |
0.0335 USDT |
0.0334 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-06-19 |
0.0330 USDT |
201,594,716.1676 JST |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-06-18 |
0.0329 USDT |
290,839,029.8034 JST |
0.0330 USDT |
0.0324 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-06-17 |
0.0332 USDT |
367,827,554.6300 JST |
0.0331 USDT |
0.0327 USDT |
0.0330 USDT |
0.0336 USDT |
| 2025-06-16 |
0.0331 USDT |
279,975,662.7088 JST |
0.0327 USDT |
0.0325 USDT |
0.0326 USDT |
0.0332 USDT |
| 2025-06-15 |
0.0325 USDT |
159,147,702.2042 JST |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0326 USDT |
| 2025-06-14 |
0.0325 USDT |
302,079,701.2813 JST |
0.0326 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-06-13 |
0.0324 USDT |
615,009,975.6318 JST |
0.0329 USDT |
0.0319 USDT |
0.0322 USDT |
0.0325 USDT |
| 2025-06-12 |
0.0338 USDT |
274,712,901.9295 JST |
0.0342 USDT |
0.0335 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-06-11 |
0.0355 USDT |
170,942,096.7780 JST |
0.0352 USDT |
0.0346 USDT |
0.0348 USDT |
0.0355 USDT |
| 2025-06-10 |
0.0341 USDT |
77,882,549.9998 JST |
0.0342 USDT |
0.0338 USDT |
0.0339 USDT |
0.0341 USDT |
| 2025-06-09 |
0.0339 USDT |
170,514,217.5876 JST |
0.0340 USDT |
0.0335 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-06-08 |
0.0344 USDT |
98,479,451.6331 JST |
0.0343 USDT |
0.0341 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-06-07 |
0.0337 USDT |
55,828,358.3919 JST |
0.0337 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-06-06 |
0.0335 USDT |
259,334,065.6884 JST |
0.0337 USDT |
0.0333 USDT |
0.0334 USDT |
0.0337 USDT |
| 2025-06-05 |
0.0331 USDT |
369,117,299.8823 JST |
0.0332 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-06-04 |
0.0332 USDT |
625,227,183.9766 JST |
0.0339 USDT |
0.0327 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-06-03 |
0.0341 USDT |
985,118,862.2851 JST |
0.0333 USDT |
0.0302 USDT |
0.0334 USDT |
0.0340 USDT |
| 2025-06-02 |
0.0332 USDT |
235,273,798.0675 JST |
0.0332 USDT |
0.0329 USDT |
0.0331 USDT |
0.0333 USDT |
| 2025-06-01 |
0.0327 USDT |
67,828,837.1043 JST |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-05-31 |
0.0324 USDT |
316,803,213.6379 JST |
0.0329 USDT |
0.0320 USDT |
0.0323 USDT |
0.0326 USDT |
| 2025-05-30 |
0.0341 USDT |
423,332,372.0590 JST |
0.0346 USDT |
0.0337 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-05-29 |
0.0350 USDT |
296,429,731.2144 JST |
0.0350 USDT |
0.0346 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-05-28 |
0.0353 USDT |
354,918,208.8119 JST |
0.0359 USDT |
0.0348 USDT |
0.0349 USDT |
0.0350 USDT |
| 2025-05-27 |
0.0356 USDT |
245,482,414.0422 JST |
0.0356 USDT |
0.0350 USDT |
0.0354 USDT |
0.0358 USDT |
| 2025-05-26 |
0.0355 USDT |
282,925,787.3633 JST |
0.0362 USDT |
0.0351 USDT |
0.0354 USDT |
0.0355 USDT |
| 2025-05-25 |
0.0358 USDT |
295,547,317.2621 JST |
0.0361 USDT |
0.0353 USDT |
0.0357 USDT |
0.0360 USDT |
| 2025-05-24 |
0.0363 USDT |
184,763,090.6258 JST |
0.0361 USDT |
0.0360 USDT |
0.0363 USDT |
0.0364 USDT |
| 2025-05-23 |
0.0373 USDT |
557,461,381.6421 JST |
0.0389 USDT |
0.0359 USDT |
0.0364 USDT |
0.0361 USDT |
| 2025-05-22 |
0.0386 USDT |
302,123,384.8094 JST |
0.0376 USDT |
0.0376 USDT |
0.0379 USDT |
0.0388 USDT |
| 2025-05-21 |
0.0377 USDT |
268,089,401.8156 JST |
0.0366 USDT |
0.0363 USDT |
0.0367 USDT |
0.0380 USDT |
| 2025-05-20 |
0.0363 USDT |
362,056,147.6772 JST |
0.0352 USDT |
0.0352 USDT |
0.0355 USDT |
0.0369 USDT |
| 2025-05-19 |
0.0349 USDT |
327,771,188.3562 JST |
0.0355 USDT |
0.0346 USDT |
0.0348 USDT |
0.0350 USDT |