Identifier on Huobi: jstusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0340 USDT |
114,762,169.0666 JST |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0341 USDT |
| 2025-09-09 |
0.0340 USDT |
282,353,271.7235 JST |
0.0338 USDT |
0.0336 USDT |
0.0337 USDT |
0.0339 USDT |
| 2025-09-08 |
0.0336 USDT |
202,601,996.8778 JST |
0.0336 USDT |
0.0333 USDT |
0.0335 USDT |
0.0339 USDT |
| 2025-09-07 |
0.0337 USDT |
120,472,972.1793 JST |
0.0335 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-09-06 |
0.0341 USDT |
138,023,334.7154 JST |
0.0341 USDT |
0.0337 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-09-05 |
0.0341 USDT |
182,890,244.1859 JST |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0341 USDT |
| 2025-09-04 |
0.0340 USDT |
152,545,821.4286 JST |
0.0347 USDT |
0.0337 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-09-03 |
0.0348 USDT |
104,251,617.0446 JST |
0.0348 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-09-02 |
0.0350 USDT |
197,371,122.2425 JST |
0.0351 USDT |
0.0345 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-09-01 |
0.0362 USDT |
174,441,001.3300 JST |
0.0364 USDT |
0.0354 USDT |
0.0357 USDT |
0.0360 USDT |
| 2025-08-31 |
0.0363 USDT |
77,461,077.7962 JST |
0.0365 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-08-30 |
0.0365 USDT |
189,943,990.6289 JST |
0.0364 USDT |
0.0355 USDT |
0.0363 USDT |
0.0372 USDT |
| 2025-08-29 |
0.0361 USDT |
308,390,313.3732 JST |
0.0370 USDT |
0.0349 USDT |
0.0353 USDT |
0.0350 USDT |
| 2025-08-28 |
0.0373 USDT |
393,123,133.0418 JST |
0.0360 USDT |
0.0358 USDT |
0.0363 USDT |
0.0371 USDT |
| 2025-08-27 |
0.0362 USDT |
211,762,347.5290 JST |
0.0373 USDT |
0.0356 USDT |
0.0359 USDT |
0.0356 USDT |
| 2025-08-26 |
0.0342 USDT |
484,130,609.3518 JST |
0.0347 USDT |
0.0335 USDT |
0.0338 USDT |
0.0360 USDT |
| 2025-08-25 |
0.0361 USDT |
815,659,387.3863 JST |
0.0345 USDT |
0.0344 USDT |
0.0348 USDT |
0.0364 USDT |
| 2025-08-24 |
0.0347 USDT |
268,887,560.3107 JST |
0.0353 USDT |
0.0342 USDT |
0.0343 USDT |
0.0347 USDT |
| 2025-08-23 |
0.0352 USDT |
322,278,416.6695 JST |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0351 USDT |
| 2025-08-22 |
0.0338 USDT |
432,055,328.2861 JST |
0.0343 USDT |
0.0328 USDT |
0.0331 USDT |
0.0349 USDT |
| 2025-08-21 |
0.0342 USDT |
314,787,928.1460 JST |
0.0338 USDT |
0.0337 USDT |
0.0338 USDT |
0.0342 USDT |
| 2025-08-20 |
0.0327 USDT |
220,864,323.4044 JST |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0330 USDT |
| 2025-08-19 |
0.0327 USDT |
207,513,075.4238 JST |
0.0328 USDT |
0.0324 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-08-18 |
0.0328 USDT |
229,201,658.7266 JST |
0.0335 USDT |
0.0325 USDT |
0.0326 USDT |
0.0327 USDT |
| 2025-08-17 |
0.0336 USDT |
165,244,296.6786 JST |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
0.0335 USDT |
| 2025-08-16 |
0.0332 USDT |
228,821,519.2584 JST |
0.0333 USDT |
0.0330 USDT |
0.0331 USDT |
0.0333 USDT |
| 2025-08-15 |
0.0341 USDT |
110,712,028.7391 JST |
0.0341 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-08-14 |
0.0345 USDT |
422,492,542.8409 JST |
0.0345 USDT |
0.0333 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-08-13 |
0.0344 USDT |
308,893,951.5464 JST |
0.0342 USDT |
0.0339 USDT |
0.0341 USDT |
0.0346 USDT |
| 2025-08-12 |
0.0336 USDT |
350,806,664.7572 JST |
0.0339 USDT |
0.0331 USDT |
0.0333 USDT |
0.0339 USDT |
| 2025-08-11 |
0.0342 USDT |
428,175,016.8865 JST |
0.0343 USDT |
0.0337 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-08-10 |
0.0341 USDT |
426,821,150.9199 JST |
0.0338 USDT |
0.0336 USDT |
0.0339 USDT |
0.0343 USDT |
| 2025-08-09 |
0.0335 USDT |
127,613,505.6084 JST |
0.0333 USDT |
0.0333 USDT |
0.0334 USDT |
0.0337 USDT |
| 2025-08-08 |
0.0332 USDT |
288,330,885.6504 JST |
0.0332 USDT |
0.0330 USDT |
0.0331 USDT |
0.0333 USDT |
| 2025-08-07 |
0.0327 USDT |
222,442,358.0973 JST |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0328 USDT |
| 2025-08-06 |
0.0323 USDT |
251,401,185.8309 JST |
0.0325 USDT |
0.0321 USDT |
0.0322 USDT |
0.0324 USDT |
| 2025-08-05 |
0.0327 USDT |
300,913,164.2910 JST |
0.0332 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-08-04 |
0.0329 USDT |
213,820,916.9881 JST |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0332 USDT |
| 2025-08-03 |
0.0324 USDT |
202,301,748.1365 JST |
0.0322 USDT |
0.0319 USDT |
0.0323 USDT |
0.0324 USDT |
| 2025-08-02 |
0.0329 USDT |
433,680,339.8404 JST |
0.0337 USDT |
0.0321 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-08-01 |
0.0342 USDT |
385,662,221.7887 JST |
0.0349 USDT |
0.0335 USDT |
0.0339 USDT |
0.0341 USDT |
| 2025-07-31 |
0.0358 USDT |
419,239,050.4098 JST |
0.0364 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-07-30 |
0.0371 USDT |
1,050,992,203.3885 JST |
0.0396 USDT |
0.0356 USDT |
0.0363 USDT |
0.0361 USDT |
| 2025-07-29 |
0.0387 USDT |
1,507,677,124.3767 JST |
0.0366 USDT |
0.0364 USDT |
0.0366 USDT |
0.0392 USDT |
| 2025-07-28 |
0.0371 USDT |
562,541,649.5083 JST |
0.0374 USDT |
0.0365 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-07-27 |
0.0373 USDT |
111,311,890.8037 JST |
0.0375 USDT |
0.0372 USDT |
0.0373 USDT |
0.0374 USDT |
| 2025-07-26 |
0.0372 USDT |
106,756,027.3546 JST |
0.0371 USDT |
0.0370 USDT |
0.0371 USDT |
0.0373 USDT |
| 2025-07-25 |
0.0370 USDT |
452,720,227.9668 JST |
0.0373 USDT |
0.0366 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-07-24 |
0.0367 USDT |
441,195,222.5882 JST |
0.0371 USDT |
0.0358 USDT |
0.0364 USDT |
0.0372 USDT |
| 2025-07-23 |
0.0380 USDT |
501,393,492.3988 JST |
0.0383 USDT |
0.0369 USDT |
0.0372 USDT |
0.0372 USDT |