Identifier on Huobi: invusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
644.7193 USDT |
2,028.2578 INV |
692.7900 USDT |
515.0100 USDT |
553.3200 USDT |
631.3100 USDT |
| 2022-01-30 |
441.1307 USDT |
155.4037 INV |
424.0800 USDT |
422.5500 USDT |
426.8600 USDT |
442.5600 USDT |
| 2022-01-29 |
422.6854 USDT |
149.2234 INV |
432.3300 USDT |
409.5800 USDT |
411.0600 USDT |
411.8900 USDT |
| 2022-01-28 |
417.2620 USDT |
140.6909 INV |
394.0200 USDT |
376.5000 USDT |
390.0000 USDT |
430.8700 USDT |
| 2022-01-27 |
410.6620 USDT |
214.3370 INV |
384.4400 USDT |
349.5100 USDT |
371.7200 USDT |
391.3300 USDT |
| 2022-01-26 |
402.3050 USDT |
32.2843 INV |
400.9800 USDT |
373.2400 USDT |
389.3000 USDT |
389.2500 USDT |
| 2022-01-25 |
407.6931 USDT |
335.8028 INV |
395.2500 USDT |
356.9500 USDT |
373.5300 USDT |
410.0800 USDT |
| 2022-01-24 |
390.6521 USDT |
514.2753 INV |
483.1900 USDT |
334.5100 USDT |
370.7400 USDT |
380.0600 USDT |
| 2022-01-23 |
465.2122 USDT |
306.4347 INV |
468.5300 USDT |
405.6700 USDT |
460.6400 USDT |
460.6400 USDT |
| 2022-01-22 |
486.0250 USDT |
235.7315 INV |
520.3900 USDT |
424.4300 USDT |
437.7300 USDT |
470.2900 USDT |
| 2022-01-21 |
602.3673 USDT |
546.6584 INV |
587.0900 USDT |
495.0000 USDT |
528.4400 USDT |
495.0000 USDT |
| 2022-01-20 |
587.6755 USDT |
42.8617 INV |
573.8600 USDT |
560.1900 USDT |
571.0900 USDT |
578.2800 USDT |
| 2022-01-19 |
587.8202 USDT |
129.6297 INV |
598.3800 USDT |
543.0100 USDT |
573.8300 USDT |
573.8300 USDT |
| 2022-01-18 |
589.7067 USDT |
289.6068 INV |
597.5100 USDT |
560.9900 USDT |
577.3200 USDT |
600.2200 USDT |
| 2022-01-17 |
606.2808 USDT |
730.4072 INV |
641.0800 USDT |
571.2400 USDT |
610.3200 USDT |
603.8700 USDT |
| 2022-01-16 |
677.4445 USDT |
278.8913 INV |
636.4400 USDT |
636.2600 USDT |
636.4400 USDT |
671.2800 USDT |
| 2022-01-15 |
643.2777 USDT |
75.8704 INV |
682.1800 USDT |
599.9700 USDT |
623.8800 USDT |
632.8600 USDT |
| 2022-01-14 |
682.1457 USDT |
227.1936 INV |
692.9400 USDT |
596.1200 USDT |
625.5500 USDT |
679.4100 USDT |
| 2022-01-13 |
759.1414 USDT |
983.9704 INV |
678.5400 USDT |
526.0400 USDT |
738.8800 USDT |
738.8800 USDT |