Identifier on Huobi: invusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
76.7704 USDT |
166.4032 INV |
69.5800 USDT |
68.0100 USDT |
68.0400 USDT |
76.0100 USDT |
| 2022-10-07 |
69.5108 USDT |
2.7634 INV |
68.0100 USDT |
68.0000 USDT |
68.0000 USDT |
68.7400 USDT |
| 2022-10-06 |
70.3679 USDT |
13.0160 INV |
73.6100 USDT |
70.3100 USDT |
70.3100 USDT |
70.3100 USDT |
| 2022-10-05 |
71.1813 USDT |
27.4885 INV |
71.1500 USDT |
68.0100 USDT |
68.6300 USDT |
73.6100 USDT |
| 2022-10-04 |
70.2312 USDT |
33.3353 INV |
69.9700 USDT |
66.7000 USDT |
67.5900 USDT |
70.0500 USDT |
| 2022-10-03 |
0.0000 USDT |
0.0000 INV |
69.9700 USDT |
69.9700 USDT |
69.9700 USDT |
69.9700 USDT |
| 2022-10-02 |
72.0049 USDT |
12.1800 INV |
73.2100 USDT |
69.7400 USDT |
69.7500 USDT |
69.9700 USDT |
| 2022-10-01 |
71.7393 USDT |
25.5484 INV |
71.3000 USDT |
71.2100 USDT |
71.3000 USDT |
72.5800 USDT |
| 2022-09-30 |
71.1700 USDT |
0.3161 INV |
71.1400 USDT |
71.1400 USDT |
71.1400 USDT |
71.1700 USDT |
| 2022-09-29 |
73.1462 USDT |
5.9618 INV |
75.7400 USDT |
70.9000 USDT |
71.1400 USDT |
71.1400 USDT |
| 2022-09-28 |
70.9668 USDT |
47.3326 INV |
72.6800 USDT |
66.0300 USDT |
69.5900 USDT |
72.5800 USDT |
| 2022-09-27 |
73.4882 USDT |
10.2683 INV |
74.1000 USDT |
71.9600 USDT |
72.6800 USDT |
72.6800 USDT |
| 2022-09-26 |
73.2036 USDT |
18.4085 INV |
69.7900 USDT |
69.4500 USDT |
69.7900 USDT |
70.7300 USDT |
| 2022-09-25 |
0.0000 USDT |
0.0000 INV |
72.5400 USDT |
72.5400 USDT |
72.5400 USDT |
72.5400 USDT |
| 2022-09-24 |
72.7921 USDT |
0.7132 INV |
71.6100 USDT |
71.6100 USDT |
71.6100 USDT |
72.5400 USDT |
| 2022-09-23 |
72.4558 USDT |
1.2957 INV |
71.2800 USDT |
71.2800 USDT |
71.2800 USDT |
71.6100 USDT |
| 2022-09-22 |
71.3684 USDT |
48.7628 INV |
72.0800 USDT |
68.4500 USDT |
70.7700 USDT |
70.7700 USDT |
| 2022-09-21 |
74.9679 USDT |
12.3328 INV |
75.7300 USDT |
72.0900 USDT |
72.0900 USDT |
72.0900 USDT |
| 2022-09-20 |
75.4936 USDT |
41.5917 INV |
75.8000 USDT |
72.1400 USDT |
73.7200 USDT |
72.1600 USDT |
| 2022-09-19 |
76.1959 USDT |
13.6143 INV |
76.3600 USDT |
75.4100 USDT |
75.4100 USDT |
75.6300 USDT |
| 2022-09-18 |
79.2145 USDT |
35.8239 INV |
79.8100 USDT |
74.6900 USDT |
78.9300 USDT |
74.7100 USDT |
| 2022-09-17 |
77.3523 USDT |
3.5000 INV |
77.5100 USDT |
77.3500 USDT |
77.3500 USDT |
77.3500 USDT |
| 2022-09-16 |
78.0085 USDT |
24.1141 INV |
77.5400 USDT |
75.7400 USDT |
75.7400 USDT |
75.7400 USDT |
| 2022-09-15 |
75.9240 USDT |
4.2078 INV |
74.3000 USDT |
74.3000 USDT |
74.3000 USDT |
77.5400 USDT |
| 2022-09-14 |
77.9571 USDT |
13.0403 INV |
77.8600 USDT |
74.3000 USDT |
75.3000 USDT |
74.3000 USDT |
| 2022-09-13 |
81.8286 USDT |
37.3066 INV |
84.0800 USDT |
76.3500 USDT |
76.6800 USDT |
78.3200 USDT |
| 2022-09-12 |
82.9468 USDT |
222.4005 INV |
82.4300 USDT |
81.3900 USDT |
82.3000 USDT |
84.0800 USDT |
| 2022-09-11 |
84.3251 USDT |
0.3077 INV |
81.2600 USDT |
81.2600 USDT |
81.2600 USDT |
84.3500 USDT |
| 2022-09-10 |
82.9396 USDT |
4.5931 INV |
81.8500 USDT |
81.2000 USDT |
81.2600 USDT |
84.3300 USDT |
| 2022-09-09 |
80.5599 USDT |
32.3415 INV |
78.5000 USDT |
78.5000 USDT |
78.5000 USDT |
81.8500 USDT |
| 2022-09-08 |
79.7413 USDT |
5.8800 INV |
79.0200 USDT |
76.8800 USDT |
76.8800 USDT |
79.8100 USDT |
| 2022-09-07 |
77.3708 USDT |
43.3884 INV |
78.9400 USDT |
75.0100 USDT |
75.7900 USDT |
75.7900 USDT |
| 2022-09-06 |
80.7742 USDT |
65.1246 INV |
83.0000 USDT |
79.1300 USDT |
79.1300 USDT |
79.1300 USDT |
| 2022-09-05 |
83.9135 USDT |
9.9438 INV |
84.5100 USDT |
83.0000 USDT |
83.0000 USDT |
83.0000 USDT |
| 2022-09-04 |
84.2018 USDT |
2.9249 INV |
87.0500 USDT |
82.5700 USDT |
84.5100 USDT |
84.5100 USDT |
| 2022-09-03 |
86.7558 USDT |
20.3931 INV |
87.0400 USDT |
86.5600 USDT |
86.5700 USDT |
87.0500 USDT |
| 2022-09-02 |
87.4403 USDT |
71.0759 INV |
85.0100 USDT |
84.0000 USDT |
85.0100 USDT |
87.0400 USDT |
| 2022-09-01 |
86.8300 USDT |
19.0283 INV |
85.9200 USDT |
85.0000 USDT |
85.9200 USDT |
85.9400 USDT |
| 2022-08-31 |
87.0493 USDT |
26.2079 INV |
87.4100 USDT |
86.4800 USDT |
86.8400 USDT |
87.3500 USDT |
| 2022-08-30 |
87.2758 USDT |
23.3077 INV |
92.7600 USDT |
85.0100 USDT |
85.0300 USDT |
86.5500 USDT |
| 2022-08-29 |
90.9720 USDT |
20.7493 INV |
85.1800 USDT |
85.1800 USDT |
85.1800 USDT |
92.2200 USDT |
| 2022-08-28 |
0.0000 USDT |
0.0000 INV |
89.3400 USDT |
89.3400 USDT |
89.3400 USDT |
89.3400 USDT |
| 2022-08-27 |
91.0697 USDT |
9.3075 INV |
90.0100 USDT |
89.3400 USDT |
89.3400 USDT |
89.3400 USDT |
| 2022-08-26 |
96.7242 USDT |
9.3675 INV |
98.1500 USDT |
90.0000 USDT |
90.0100 USDT |
90.0100 USDT |
| 2022-08-25 |
100.9334 USDT |
13.1961 INV |
95.5800 USDT |
94.2500 USDT |
95.5300 USDT |
99.0400 USDT |
| 2022-08-24 |
96.9141 USDT |
0.2678 INV |
94.9300 USDT |
94.0700 USDT |
94.0800 USDT |
95.8700 USDT |
| 2022-08-23 |
96.6186 USDT |
92.4886 INV |
96.6200 USDT |
94.6600 USDT |
96.4800 USDT |
97.6800 USDT |
| 2022-08-22 |
97.6508 USDT |
109.7570 INV |
100.1600 USDT |
96.5000 USDT |
96.8800 USDT |
98.3600 USDT |
| 2022-08-21 |
100.1603 USDT |
4.4948 INV |
96.3200 USDT |
96.3200 USDT |
96.3200 USDT |
100.1600 USDT |
| 2022-08-20 |
96.8739 USDT |
0.1704 INV |
96.1200 USDT |
96.1100 USDT |
96.2300 USDT |
96.3200 USDT |