Identifier on Huobi: invusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
101.2671 USDT |
34.7179 INV |
110.3700 USDT |
98.0000 USDT |
98.1400 USDT |
98.0000 USDT |
| 2022-08-18 |
111.0382 USDT |
7.5635 INV |
111.2000 USDT |
110.3700 USDT |
111.2200 USDT |
111.2200 USDT |
| 2022-08-17 |
114.5648 USDT |
22.1968 INV |
114.4500 USDT |
110.1500 USDT |
114.4500 USDT |
112.4000 USDT |
| 2022-08-16 |
115.5442 USDT |
4.5801 INV |
117.0000 USDT |
113.0300 USDT |
114.1700 USDT |
114.4500 USDT |
| 2022-08-15 |
118.5256 USDT |
2.7162 INV |
116.0000 USDT |
116.0000 USDT |
116.0000 USDT |
117.6100 USDT |
| 2022-08-14 |
117.3617 USDT |
8.5481 INV |
117.0100 USDT |
116.0000 USDT |
116.0000 USDT |
116.0000 USDT |
| 2022-08-13 |
120.2891 USDT |
32.3217 INV |
118.9400 USDT |
116.0200 USDT |
116.0200 USDT |
116.2200 USDT |
| 2022-08-12 |
119.4343 USDT |
4.3778 INV |
117.5000 USDT |
116.2000 USDT |
116.2000 USDT |
117.8800 USDT |
| 2022-08-11 |
120.4635 USDT |
77.6214 INV |
122.9200 USDT |
117.5000 USDT |
117.5000 USDT |
117.5000 USDT |
| 2022-08-10 |
118.1349 USDT |
122.2772 INV |
115.0100 USDT |
115.0100 USDT |
115.6600 USDT |
118.1000 USDT |
| 2022-08-09 |
117.2878 USDT |
43.7084 INV |
118.2500 USDT |
115.6900 USDT |
115.6900 USDT |
115.6900 USDT |
| 2022-08-08 |
119.6029 USDT |
12.6097 INV |
118.1000 USDT |
114.2600 USDT |
118.1000 USDT |
117.9100 USDT |
| 2022-08-07 |
116.6950 USDT |
22.1360 INV |
119.4400 USDT |
114.4400 USDT |
116.8000 USDT |
118.1000 USDT |
| 2022-08-06 |
119.5505 USDT |
2.4805 INV |
119.4400 USDT |
119.4400 USDT |
119.4400 USDT |
119.4400 USDT |
| 2022-08-05 |
119.6999 USDT |
6.9595 INV |
117.2800 USDT |
116.1100 USDT |
116.7400 USDT |
120.3800 USDT |
| 2022-08-04 |
120.6344 USDT |
49.0832 INV |
119.7100 USDT |
116.4900 USDT |
116.4900 USDT |
116.4900 USDT |
| 2022-08-03 |
123.9140 USDT |
36.9873 INV |
119.7700 USDT |
119.7200 USDT |
119.7200 USDT |
119.7200 USDT |
| 2022-08-02 |
122.2782 USDT |
2.6804 INV |
121.3100 USDT |
118.9000 USDT |
118.9000 USDT |
119.7700 USDT |
| 2022-08-01 |
122.0154 USDT |
2.7414 INV |
123.9200 USDT |
119.7100 USDT |
119.8000 USDT |
122.1200 USDT |
| 2022-07-31 |
121.7971 USDT |
1.7531 INV |
122.1200 USDT |
121.3100 USDT |
121.7500 USDT |
123.7200 USDT |
| 2022-07-30 |
123.2635 USDT |
26.6233 INV |
119.7200 USDT |
118.8200 USDT |
119.2000 USDT |
122.1200 USDT |
| 2022-07-29 |
124.9240 USDT |
118.1663 INV |
122.9200 USDT |
118.9000 USDT |
119.7200 USDT |
119.7200 USDT |
| 2022-07-28 |
120.8848 USDT |
59.0116 INV |
118.5700 USDT |
117.4700 USDT |
118.6500 USDT |
122.1300 USDT |
| 2022-07-27 |
120.0371 USDT |
57.0254 INV |
116.4800 USDT |
114.7800 USDT |
115.1400 USDT |
118.6100 USDT |
| 2022-07-26 |
115.6795 USDT |
287.3700 INV |
124.6400 USDT |
110.3700 USDT |
112.8700 USDT |
112.1100 USDT |
| 2022-07-25 |
127.2802 USDT |
106.5972 INV |
126.1400 USDT |
122.5900 USDT |
124.6200 USDT |
122.5900 USDT |
| 2022-07-24 |
129.3113 USDT |
142.0198 INV |
135.4000 USDT |
124.9400 USDT |
126.5000 USDT |
130.7400 USDT |
| 2022-07-23 |
127.5119 USDT |
73.8849 INV |
134.9400 USDT |
120.0300 USDT |
124.6200 USDT |
128.1100 USDT |
| 2022-07-22 |
136.1301 USDT |
165.2026 INV |
133.6500 USDT |
131.2300 USDT |
134.0700 USDT |
134.9300 USDT |
| 2022-07-21 |
135.3684 USDT |
581.2041 INV |
141.7500 USDT |
124.6200 USDT |
128.6900 USDT |
135.4200 USDT |
| 2022-07-20 |
151.1663 USDT |
684.4476 INV |
118.5300 USDT |
115.6800 USDT |
118.5200 USDT |
140.9600 USDT |
| 2022-07-19 |
118.9238 USDT |
50.7351 INV |
115.9900 USDT |
110.3700 USDT |
115.0300 USDT |
116.4800 USDT |
| 2022-07-18 |
116.5473 USDT |
144.9588 INV |
114.8100 USDT |
110.3700 USDT |
112.0300 USDT |
112.0100 USDT |
| 2022-07-17 |
115.7274 USDT |
203.1585 INV |
114.3800 USDT |
112.3800 USDT |
112.4000 USDT |
114.4400 USDT |
| 2022-07-16 |
121.3482 USDT |
481.1868 INV |
129.0000 USDT |
110.0200 USDT |
115.8700 USDT |
113.4600 USDT |
| 2022-07-15 |
121.2893 USDT |
1,153.6826 INV |
99.7500 USDT |
98.0800 USDT |
100.5700 USDT |
124.6600 USDT |
| 2022-07-14 |
102.3865 USDT |
218.3465 INV |
97.7900 USDT |
92.9500 USDT |
97.6100 USDT |
98.4900 USDT |
| 2022-07-13 |
97.8782 USDT |
366.4180 INV |
99.0600 USDT |
88.7500 USDT |
96.2100 USDT |
95.0400 USDT |
| 2022-07-12 |
108.3366 USDT |
217.3175 INV |
115.8800 USDT |
101.0100 USDT |
103.3400 USDT |
103.5000 USDT |
| 2022-07-11 |
117.4907 USDT |
677.5806 INV |
129.2300 USDT |
106.6900 USDT |
114.1700 USDT |
108.1700 USDT |
| 2022-07-10 |
128.6002 USDT |
1,709.5162 INV |
83.0100 USDT |
81.7500 USDT |
91.5900 USDT |
125.9700 USDT |
| 2022-07-09 |
82.5937 USDT |
11.4733 INV |
80.6600 USDT |
80.6100 USDT |
80.6100 USDT |
81.7200 USDT |
| 2022-07-08 |
83.5992 USDT |
2.3778 INV |
81.7600 USDT |
80.6500 USDT |
80.6600 USDT |
80.6600 USDT |
| 2022-07-07 |
83.8231 USDT |
27.1270 INV |
82.8200 USDT |
80.2400 USDT |
80.2800 USDT |
82.9400 USDT |
| 2022-07-06 |
80.4399 USDT |
6.8233 INV |
82.3200 USDT |
80.0000 USDT |
80.0100 USDT |
82.8200 USDT |
| 2022-07-05 |
84.4514 USDT |
25.4594 INV |
79.8200 USDT |
79.8200 USDT |
79.8200 USDT |
82.6100 USDT |
| 2022-07-04 |
84.3285 USDT |
9.7738 INV |
84.6400 USDT |
79.8000 USDT |
80.3400 USDT |
82.7000 USDT |
| 2022-07-03 |
83.5070 USDT |
10.4514 INV |
82.6800 USDT |
79.8100 USDT |
80.7800 USDT |
84.6400 USDT |
| 2022-07-02 |
85.3300 USDT |
36.6535 INV |
80.5700 USDT |
79.8000 USDT |
79.8000 USDT |
85.4600 USDT |
| 2022-07-01 |
82.9397 USDT |
37.6044 INV |
82.0200 USDT |
80.5700 USDT |
80.5700 USDT |
80.5700 USDT |