Identifier on Huobi: invusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0000 USDT |
0.0000 INV |
48.8700 USDT |
48.8700 USDT |
48.8700 USDT |
48.8700 USDT |
| 2022-11-26 |
0.0000 USDT |
0.0000 INV |
48.8700 USDT |
48.8700 USDT |
48.8700 USDT |
48.8700 USDT |
| 2022-11-25 |
48.8700 USDT |
0.0330 INV |
50.9800 USDT |
48.8700 USDT |
48.8700 USDT |
48.8700 USDT |
| 2022-11-24 |
53.4441 USDT |
0.2000 INV |
54.8900 USDT |
51.9200 USDT |
51.9700 USDT |
56.1900 USDT |
| 2022-11-23 |
55.5545 USDT |
38.9044 INV |
54.2200 USDT |
51.6000 USDT |
51.9500 USDT |
54.8900 USDT |
| 2022-11-22 |
49.6726 USDT |
3.6504 INV |
49.6900 USDT |
46.6000 USDT |
48.9700 USDT |
49.8700 USDT |
| 2022-11-21 |
51.6045 USDT |
2.1316 INV |
52.2700 USDT |
49.6900 USDT |
49.6900 USDT |
49.6900 USDT |
| 2022-11-20 |
53.6410 USDT |
32.4845 INV |
59.7000 USDT |
52.2700 USDT |
52.2700 USDT |
52.2700 USDT |
| 2022-11-19 |
58.8634 USDT |
38.4028 INV |
53.9900 USDT |
52.8200 USDT |
52.8200 USDT |
57.1600 USDT |
| 2022-11-18 |
54.6153 USDT |
6.2885 INV |
52.0000 USDT |
51.0000 USDT |
51.0000 USDT |
56.4000 USDT |
| 2022-11-17 |
52.0000 USDT |
0.0260 INV |
54.0200 USDT |
52.0000 USDT |
52.0000 USDT |
52.0000 USDT |
| 2022-11-16 |
52.4974 USDT |
4.9490 INV |
54.2900 USDT |
51.6900 USDT |
51.6900 USDT |
54.0200 USDT |
| 2022-11-15 |
52.0810 USDT |
8.7316 INV |
52.4000 USDT |
50.6000 USDT |
50.6000 USDT |
52.0700 USDT |
| 2022-11-14 |
53.8954 USDT |
50.7627 INV |
47.7900 USDT |
47.0300 USDT |
47.7700 USDT |
52.4000 USDT |
| 2022-11-13 |
46.7392 USDT |
11.0659 INV |
44.8500 USDT |
44.8500 USDT |
44.8500 USDT |
45.8500 USDT |
| 2022-11-12 |
46.5387 USDT |
16.1247 INV |
49.3300 USDT |
44.5900 USDT |
44.5900 USDT |
44.8500 USDT |
| 2022-11-11 |
52.4446 USDT |
109.1589 INV |
56.9800 USDT |
46.0100 USDT |
49.3300 USDT |
49.3300 USDT |
| 2022-11-10 |
50.1953 USDT |
31.8649 INV |
51.7000 USDT |
48.1500 USDT |
48.1800 USDT |
52.6200 USDT |
| 2022-11-09 |
55.3614 USDT |
2.5984 INV |
60.0700 USDT |
50.2800 USDT |
50.2800 USDT |
50.2800 USDT |
| 2022-11-08 |
62.7859 USDT |
54.6447 INV |
66.8200 USDT |
58.7100 USDT |
60.0700 USDT |
60.0700 USDT |
| 2022-11-07 |
66.8293 USDT |
1.1853 INV |
66.8500 USDT |
66.8200 USDT |
66.8200 USDT |
66.8200 USDT |
| 2022-11-06 |
67.1788 USDT |
35.5196 INV |
68.6700 USDT |
66.9800 USDT |
67.0400 USDT |
68.9400 USDT |
| 2022-11-05 |
68.2820 USDT |
39.7918 INV |
68.4400 USDT |
66.1900 USDT |
66.2000 USDT |
67.0100 USDT |
| 2022-11-04 |
66.9280 USDT |
40.7190 INV |
64.8400 USDT |
63.4700 USDT |
65.6300 USDT |
69.9700 USDT |
| 2022-11-03 |
77.6630 USDT |
746.9613 INV |
66.1400 USDT |
61.1300 USDT |
66.1400 USDT |
66.6600 USDT |
| 2022-11-02 |
65.7911 USDT |
12.8328 INV |
71.8500 USDT |
63.8300 USDT |
65.9400 USDT |
66.1400 USDT |
| 2022-11-01 |
69.5656 USDT |
15.4242 INV |
68.8200 USDT |
67.8000 USDT |
68.7600 USDT |
68.9200 USDT |
| 2022-10-31 |
65.8529 USDT |
10.2412 INV |
67.5900 USDT |
65.0100 USDT |
65.6400 USDT |
67.5900 USDT |
| 2022-10-30 |
68.5636 USDT |
23.6701 INV |
73.7000 USDT |
65.1700 USDT |
67.5900 USDT |
67.5900 USDT |
| 2022-10-29 |
70.1377 USDT |
27.2482 INV |
69.7600 USDT |
67.9300 USDT |
67.9300 USDT |
73.7000 USDT |
| 2022-10-28 |
69.7626 USDT |
14.9743 INV |
66.3500 USDT |
66.3500 USDT |
66.3500 USDT |
69.7600 USDT |
| 2022-10-27 |
66.7517 USDT |
8.8119 INV |
65.8200 USDT |
65.8100 USDT |
65.9400 USDT |
66.3600 USDT |
| 2022-10-26 |
64.9697 USDT |
3.5949 INV |
64.8200 USDT |
64.4000 USDT |
64.4000 USDT |
65.0000 USDT |
| 2022-10-25 |
64.6750 USDT |
3.3847 INV |
65.3800 USDT |
61.9800 USDT |
64.0500 USDT |
65.2000 USDT |
| 2022-10-24 |
65.6719 USDT |
6.2635 INV |
65.2500 USDT |
61.4900 USDT |
63.6600 USDT |
65.3800 USDT |
| 2022-10-23 |
62.6461 USDT |
9.3166 INV |
65.1200 USDT |
59.2600 USDT |
62.8300 USDT |
65.2500 USDT |
| 2022-10-22 |
67.9908 USDT |
87.2293 INV |
61.4800 USDT |
61.4800 USDT |
61.4800 USDT |
68.2500 USDT |
| 2022-10-21 |
61.7134 USDT |
64.1512 INV |
62.7000 USDT |
60.0000 USDT |
60.7700 USDT |
60.0000 USDT |
| 2022-10-20 |
64.6918 USDT |
72.9555 INV |
64.1000 USDT |
62.4100 USDT |
62.7600 USDT |
65.8500 USDT |
| 2022-10-19 |
65.1293 USDT |
14.8185 INV |
67.3800 USDT |
60.9100 USDT |
63.5100 USDT |
63.5200 USDT |
| 2022-10-18 |
66.9539 USDT |
0.6330 INV |
66.6100 USDT |
65.5600 USDT |
66.6100 USDT |
67.3800 USDT |
| 2022-10-17 |
69.6346 USDT |
1.2128 INV |
66.9400 USDT |
66.9400 USDT |
66.9400 USDT |
70.1000 USDT |
| 2022-10-16 |
68.1455 USDT |
4.5432 INV |
67.6200 USDT |
66.9400 USDT |
66.9400 USDT |
66.9400 USDT |
| 2022-10-15 |
69.6349 USDT |
0.0510 INV |
68.8200 USDT |
68.8200 USDT |
68.8200 USDT |
69.5000 USDT |
| 2022-10-14 |
68.4313 USDT |
17.4513 INV |
65.8500 USDT |
65.4500 USDT |
65.8400 USDT |
68.5900 USDT |
| 2022-10-13 |
66.1154 USDT |
14.4345 INV |
71.6700 USDT |
64.8000 USDT |
65.5500 USDT |
66.5600 USDT |
| 2022-10-12 |
69.0816 USDT |
30.5685 INV |
70.1500 USDT |
67.5900 USDT |
67.6600 USDT |
67.6600 USDT |
| 2022-10-11 |
70.0229 USDT |
51.6938 INV |
69.6600 USDT |
66.7200 USDT |
68.1500 USDT |
70.4800 USDT |
| 2022-10-10 |
73.8592 USDT |
42.7255 INV |
75.0600 USDT |
69.0000 USDT |
71.5700 USDT |
71.5700 USDT |
| 2022-10-09 |
77.8985 USDT |
192.9287 INV |
79.8700 USDT |
71.8700 USDT |
73.7100 USDT |
75.0600 USDT |