Identifier on Huobi: invusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
80.4279 USDT |
81.3348 INV |
80.9300 USDT |
77.7800 USDT |
77.7800 USDT |
77.7800 USDT |
| 2022-06-29 |
83.7216 USDT |
330.9246 INV |
83.8200 USDT |
79.8200 USDT |
80.1700 USDT |
80.1700 USDT |
| 2022-06-28 |
83.1759 USDT |
57.5673 INV |
83.0000 USDT |
77.8000 USDT |
80.8700 USDT |
83.8200 USDT |
| 2022-06-27 |
89.5305 USDT |
24.9815 INV |
86.3600 USDT |
82.0300 USDT |
83.0000 USDT |
83.0000 USDT |
| 2022-06-26 |
94.9998 USDT |
639.7428 INV |
88.6000 USDT |
85.5000 USDT |
86.3600 USDT |
86.3600 USDT |
| 2022-06-25 |
87.9411 USDT |
169.0442 INV |
88.0000 USDT |
81.7900 USDT |
83.8100 USDT |
88.5600 USDT |
| 2022-06-24 |
86.9524 USDT |
178.9890 INV |
80.0800 USDT |
74.2500 USDT |
79.6700 USDT |
87.9000 USDT |
| 2022-06-23 |
81.8278 USDT |
79.7029 INV |
79.0000 USDT |
76.5100 USDT |
79.0000 USDT |
79.6000 USDT |
| 2022-06-22 |
80.6810 USDT |
6.9717 INV |
81.4400 USDT |
78.9800 USDT |
78.9900 USDT |
79.0000 USDT |
| 2022-06-21 |
80.8955 USDT |
30.5587 INV |
79.1800 USDT |
76.5500 USDT |
76.8500 USDT |
81.4400 USDT |
| 2022-06-20 |
79.1039 USDT |
72.6328 INV |
80.6100 USDT |
73.6800 USDT |
76.6000 USDT |
79.0500 USDT |
| 2022-06-19 |
76.1144 USDT |
10.2172 INV |
78.1200 USDT |
74.9100 USDT |
75.5800 USDT |
77.7700 USDT |
| 2022-06-18 |
74.4538 USDT |
132.3519 INV |
80.0900 USDT |
70.0000 USDT |
70.0000 USDT |
71.2000 USDT |
| 2022-06-17 |
82.7545 USDT |
80.0183 INV |
80.1500 USDT |
80.0100 USDT |
80.0500 USDT |
80.0900 USDT |
| 2022-06-16 |
82.2855 USDT |
305.9197 INV |
90.1100 USDT |
78.1600 USDT |
79.6900 USDT |
80.2500 USDT |
| 2022-06-15 |
90.6482 USDT |
278.2369 INV |
85.9800 USDT |
79.5800 USDT |
79.5900 USDT |
92.3400 USDT |
| 2022-06-14 |
83.9549 USDT |
121.1307 INV |
91.0100 USDT |
76.0000 USDT |
80.0000 USDT |
83.8800 USDT |
| 2022-06-13 |
90.0592 USDT |
113.8951 INV |
98.6200 USDT |
86.8900 USDT |
87.4800 USDT |
91.2600 USDT |
| 2022-06-12 |
106.8870 USDT |
445.4184 INV |
133.9200 USDT |
91.3900 USDT |
99.4300 USDT |
101.1500 USDT |
| 2022-06-11 |
117.0962 USDT |
281.2970 INV |
94.0200 USDT |
93.8300 USDT |
93.8300 USDT |
130.0000 USDT |
| 2022-06-10 |
94.2783 USDT |
30.4074 INV |
94.4500 USDT |
93.5100 USDT |
93.5100 USDT |
94.0200 USDT |
| 2022-06-09 |
97.1184 USDT |
32.1754 INV |
99.1200 USDT |
94.4000 USDT |
94.4500 USDT |
94.4500 USDT |
| 2022-06-08 |
110.1412 USDT |
462.3896 INV |
130.8000 USDT |
97.3100 USDT |
99.0900 USDT |
99.1200 USDT |
| 2022-06-07 |
96.6513 USDT |
23.6281 INV |
99.5500 USDT |
92.6500 USDT |
92.9000 USDT |
95.6000 USDT |
| 2022-06-06 |
97.7653 USDT |
1.0501 INV |
94.5700 USDT |
94.5700 USDT |
94.5700 USDT |
99.5500 USDT |
| 2022-06-05 |
96.5886 USDT |
1.8773 INV |
95.3900 USDT |
92.7600 USDT |
92.7600 USDT |
94.5700 USDT |
| 2022-06-04 |
98.8630 USDT |
11.9834 INV |
97.3500 USDT |
93.0200 USDT |
95.2000 USDT |
95.3900 USDT |
| 2022-06-03 |
93.8880 USDT |
108.1896 INV |
89.9200 USDT |
89.9200 USDT |
89.9200 USDT |
97.3500 USDT |
| 2022-06-02 |
92.6345 USDT |
37.3394 INV |
93.3200 USDT |
89.9400 USDT |
89.9400 USDT |
90.8500 USDT |
| 2022-06-01 |
94.9890 USDT |
2.4209 INV |
96.5000 USDT |
92.1700 USDT |
93.3200 USDT |
93.3200 USDT |
| 2022-05-31 |
97.6054 USDT |
16.4119 INV |
98.9200 USDT |
90.0300 USDT |
90.0300 USDT |
101.3000 USDT |
| 2022-05-30 |
96.0949 USDT |
33.9219 INV |
95.7800 USDT |
91.3300 USDT |
93.4900 USDT |
93.4900 USDT |
| 2022-05-29 |
92.4675 USDT |
34.2813 INV |
91.9700 USDT |
89.0000 USDT |
90.9200 USDT |
95.7800 USDT |
| 2022-05-28 |
87.7497 USDT |
13.8857 INV |
88.0100 USDT |
82.6700 USDT |
85.8000 USDT |
88.6400 USDT |
| 2022-05-27 |
90.2280 USDT |
7.2597 INV |
93.7100 USDT |
89.4600 USDT |
89.4600 USDT |
89.4600 USDT |
| 2022-05-26 |
94.7418 USDT |
69.0623 INV |
97.6100 USDT |
90.4500 USDT |
90.4500 USDT |
90.4800 USDT |
| 2022-05-25 |
94.9474 USDT |
33.2163 INV |
93.1400 USDT |
90.6300 USDT |
93.1400 USDT |
95.7300 USDT |
| 2022-05-24 |
96.6793 USDT |
36.0686 INV |
98.8600 USDT |
90.6100 USDT |
93.1400 USDT |
93.1400 USDT |
| 2022-05-23 |
102.5753 USDT |
45.4159 INV |
106.4300 USDT |
95.7200 USDT |
98.5100 USDT |
98.5100 USDT |
| 2022-05-22 |
108.1299 USDT |
45.1532 INV |
114.7100 USDT |
101.7400 USDT |
104.1200 USDT |
106.4300 USDT |
| 2022-05-21 |
115.7566 USDT |
204.0920 INV |
89.9500 USDT |
88.4700 USDT |
89.9500 USDT |
112.2500 USDT |
| 2022-05-20 |
85.9566 USDT |
18.0658 INV |
91.3600 USDT |
81.8200 USDT |
84.9000 USDT |
89.9500 USDT |
| 2022-05-19 |
90.0661 USDT |
20.9081 INV |
89.6800 USDT |
88.0200 USDT |
88.8300 USDT |
93.2800 USDT |
| 2022-05-18 |
92.3222 USDT |
33.0768 INV |
97.3700 USDT |
88.2400 USDT |
88.2700 USDT |
89.6900 USDT |
| 2022-05-17 |
95.9239 USDT |
9.9148 INV |
93.4600 USDT |
92.3300 USDT |
92.3400 USDT |
100.1000 USDT |
| 2022-05-16 |
93.1522 USDT |
31.3074 INV |
102.8100 USDT |
89.4600 USDT |
90.0000 USDT |
90.2100 USDT |
| 2022-05-15 |
99.8732 USDT |
220.6407 INV |
93.0900 USDT |
86.4600 USDT |
86.4800 USDT |
102.4000 USDT |
| 2022-05-14 |
86.0581 USDT |
13.6580 INV |
87.5400 USDT |
82.1100 USDT |
83.0600 USDT |
85.1800 USDT |
| 2022-05-13 |
91.1031 USDT |
493.0424 INV |
81.2500 USDT |
76.6200 USDT |
80.3300 USDT |
89.3700 USDT |
| 2022-05-12 |
83.1481 USDT |
77.4588 INV |
106.2800 USDT |
78.7100 USDT |
81.9900 USDT |
83.4900 USDT |