Identifier on Huobi: invusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
316.5775 USDT |
196.2704 INV |
318.8800 USDT |
308.8900 USDT |
315.2400 USDT |
319.2100 USDT |
| 2022-03-21 |
313.2363 USDT |
207.2469 INV |
319.4100 USDT |
306.0000 USDT |
312.4100 USDT |
314.2500 USDT |
| 2022-03-20 |
328.2292 USDT |
387.3283 INV |
324.3300 USDT |
318.8300 USDT |
322.0300 USDT |
323.9100 USDT |
| 2022-03-19 |
332.0764 USDT |
631.9552 INV |
333.0900 USDT |
319.7200 USDT |
325.0200 USDT |
331.5000 USDT |
| 2022-03-18 |
348.1120 USDT |
1,591.7610 INV |
322.2100 USDT |
288.2400 USDT |
300.9200 USDT |
352.0000 USDT |
| 2022-03-17 |
332.5521 USDT |
136.4225 INV |
335.1600 USDT |
311.2600 USDT |
320.0200 USDT |
328.1300 USDT |
| 2022-03-16 |
348.7717 USDT |
435.0811 INV |
370.7400 USDT |
328.0000 USDT |
341.6200 USDT |
351.9600 USDT |
| 2022-03-15 |
392.7644 USDT |
608.3061 INV |
403.5900 USDT |
352.4900 USDT |
373.0000 USDT |
367.9200 USDT |
| 2022-03-14 |
449.3950 USDT |
2,610.2516 INV |
475.0000 USDT |
350.0500 USDT |
402.6100 USDT |
417.2800 USDT |
| 2022-03-13 |
422.0411 USDT |
4,876.1109 INV |
287.1400 USDT |
271.3700 USDT |
290.3700 USDT |
566.4300 USDT |
| 2022-03-12 |
256.2753 USDT |
1,111.4017 INV |
227.6900 USDT |
219.7200 USDT |
221.8600 USDT |
260.9500 USDT |
| 2022-03-11 |
224.4160 USDT |
252.8184 INV |
231.7900 USDT |
217.8200 USDT |
223.9700 USDT |
230.0700 USDT |
| 2022-03-10 |
231.7185 USDT |
472.3788 INV |
238.1300 USDT |
221.8100 USDT |
226.0800 USDT |
227.4000 USDT |
| 2022-03-09 |
232.9151 USDT |
816.1620 INV |
222.6800 USDT |
216.8600 USDT |
228.2100 USDT |
235.3800 USDT |
| 2022-03-08 |
238.7921 USDT |
787.4197 INV |
240.8800 USDT |
216.5800 USDT |
232.6900 USDT |
223.7500 USDT |
| 2022-03-07 |
242.1437 USDT |
719.2943 INV |
257.5000 USDT |
232.9900 USDT |
237.1100 USDT |
239.8700 USDT |
| 2022-03-06 |
257.0010 USDT |
532.5829 INV |
277.9000 USDT |
241.9200 USDT |
257.7200 USDT |
256.5300 USDT |
| 2022-03-05 |
279.1842 USDT |
185.9452 INV |
282.7000 USDT |
270.1200 USDT |
277.9800 USDT |
276.6100 USDT |
| 2022-03-04 |
289.0366 USDT |
581.5832 INV |
318.1000 USDT |
272.5000 USDT |
286.8500 USDT |
277.7000 USDT |
| 2022-03-03 |
293.2388 USDT |
423.9824 INV |
297.0000 USDT |
273.9500 USDT |
285.3200 USDT |
313.4800 USDT |
| 2022-03-02 |
300.2773 USDT |
172.3849 INV |
307.3600 USDT |
281.5900 USDT |
295.0100 USDT |
294.2800 USDT |
| 2022-03-01 |
310.5802 USDT |
408.0684 INV |
307.3300 USDT |
300.3400 USDT |
307.1100 USDT |
306.8800 USDT |
| 2022-02-28 |
298.6177 USDT |
528.9556 INV |
305.3700 USDT |
279.0700 USDT |
294.9700 USDT |
301.5500 USDT |
| 2022-02-27 |
310.3864 USDT |
202.7759 INV |
316.0100 USDT |
296.4300 USDT |
305.7500 USDT |
303.2500 USDT |
| 2022-02-26 |
320.5958 USDT |
246.8481 INV |
323.7300 USDT |
302.8400 USDT |
313.9600 USDT |
313.1500 USDT |
| 2022-02-25 |
322.5866 USDT |
319.2297 INV |
324.8400 USDT |
312.6300 USDT |
319.4300 USDT |
317.6000 USDT |
| 2022-02-24 |
304.4380 USDT |
1,198.7449 INV |
359.0000 USDT |
269.5600 USDT |
296.2100 USDT |
316.2500 USDT |
| 2022-02-23 |
358.8909 USDT |
575.8458 INV |
348.0200 USDT |
344.1300 USDT |
350.5500 USDT |
354.5100 USDT |
| 2022-02-22 |
358.9170 USDT |
590.7666 INV |
391.3400 USDT |
331.7100 USDT |
353.9600 USDT |
350.1500 USDT |
| 2022-02-21 |
400.6480 USDT |
147.1422 INV |
412.6100 USDT |
366.5200 USDT |
399.7200 USDT |
399.0000 USDT |
| 2022-02-20 |
421.0249 USDT |
347.8422 INV |
451.0300 USDT |
408.0000 USDT |
417.4100 USDT |
413.6000 USDT |
| 2022-02-19 |
463.8087 USDT |
220.0523 INV |
450.0800 USDT |
425.4100 USDT |
433.0400 USDT |
449.7600 USDT |
| 2022-02-18 |
442.1612 USDT |
90.4017 INV |
429.1000 USDT |
429.0800 USDT |
431.5200 USDT |
434.0900 USDT |
| 2022-02-17 |
449.0149 USDT |
169.6709 INV |
458.6800 USDT |
429.1600 USDT |
429.1600 USDT |
429.1600 USDT |
| 2022-02-16 |
473.6737 USDT |
173.4360 INV |
476.4700 USDT |
458.6800 USDT |
458.6800 USDT |
458.6800 USDT |
| 2022-02-15 |
471.7731 USDT |
55.8848 INV |
466.3900 USDT |
458.5900 USDT |
466.5900 USDT |
478.5100 USDT |
| 2022-02-14 |
477.3070 USDT |
76.8442 INV |
464.4600 USDT |
456.6800 USDT |
464.0000 USDT |
466.8900 USDT |
| 2022-02-13 |
489.0291 USDT |
426.6373 INV |
478.0300 USDT |
462.8100 USDT |
464.7200 USDT |
464.7200 USDT |
| 2022-02-12 |
464.2526 USDT |
49.4765 INV |
472.5200 USDT |
455.0000 USDT |
464.5000 USDT |
464.5000 USDT |
| 2022-02-11 |
497.2907 USDT |
250.4867 INV |
512.3900 USDT |
466.8400 USDT |
475.5800 USDT |
475.5800 USDT |
| 2022-02-10 |
528.2942 USDT |
123.1855 INV |
516.9000 USDT |
510.7900 USDT |
515.1300 USDT |
533.2100 USDT |
| 2022-02-09 |
523.3585 USDT |
394.7793 INV |
508.5900 USDT |
500.0000 USDT |
509.9800 USDT |
527.6700 USDT |
| 2022-02-08 |
521.0703 USDT |
50.2963 INV |
540.7700 USDT |
505.1500 USDT |
511.9000 USDT |
511.9000 USDT |
| 2022-02-07 |
561.0344 USDT |
123.3943 INV |
567.3100 USDT |
534.9400 USDT |
540.7700 USDT |
540.7700 USDT |
| 2022-02-06 |
584.4245 USDT |
70.4879 INV |
576.5500 USDT |
568.0100 USDT |
568.0100 USDT |
568.0100 USDT |
| 2022-02-05 |
567.7925 USDT |
149.1471 INV |
563.7300 USDT |
541.2500 USDT |
555.1600 USDT |
579.7500 USDT |
| 2022-02-04 |
578.2022 USDT |
946.8536 INV |
491.5500 USDT |
484.6700 USDT |
514.2300 USDT |
577.0000 USDT |
| 2022-02-03 |
500.1739 USDT |
69.5750 INV |
517.8000 USDT |
480.0000 USDT |
490.2500 USDT |
481.0000 USDT |
| 2022-02-02 |
556.2478 USDT |
364.3971 INV |
575.6800 USDT |
517.6300 USDT |
523.0000 USDT |
517.6600 USDT |
| 2022-02-01 |
586.6580 USDT |
1,336.4209 INV |
623.3500 USDT |
535.0000 USDT |
558.6300 USDT |
565.5000 USDT |