Identifier on Huobi: invusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
117.0533 USDT |
785.5531 INV |
135.6900 USDT |
105.7700 USDT |
112.8500 USDT |
107.2400 USDT |
| 2022-05-10 |
141.4646 USDT |
157.8204 INV |
135.0600 USDT |
128.9100 USDT |
134.2400 USDT |
141.9700 USDT |
| 2022-05-09 |
142.1031 USDT |
48.3167 INV |
156.6100 USDT |
125.4700 USDT |
135.6500 USDT |
146.9700 USDT |
| 2022-05-08 |
163.3852 USDT |
38.3138 INV |
166.3100 USDT |
146.1200 USDT |
150.2600 USDT |
157.7900 USDT |
| 2022-05-07 |
170.2239 USDT |
46.5800 INV |
171.1300 USDT |
160.4800 USDT |
167.9900 USDT |
167.9900 USDT |
| 2022-05-06 |
173.6052 USDT |
769.4116 INV |
193.6200 USDT |
162.0400 USDT |
169.0000 USDT |
170.3500 USDT |
| 2022-05-05 |
200.9397 USDT |
24.0475 INV |
203.0400 USDT |
184.0000 USDT |
194.0300 USDT |
190.0000 USDT |
| 2022-05-04 |
203.7170 USDT |
39.8286 INV |
202.0000 USDT |
198.8000 USDT |
198.8000 USDT |
207.0100 USDT |
| 2022-05-03 |
208.0140 USDT |
43.4968 INV |
202.5700 USDT |
199.2400 USDT |
199.2400 USDT |
205.0900 USDT |
| 2022-05-02 |
207.4905 USDT |
77.0826 INV |
205.8700 USDT |
198.2200 USDT |
202.0000 USDT |
202.0000 USDT |
| 2022-05-01 |
206.8328 USDT |
104.9767 INV |
201.0000 USDT |
198.8900 USDT |
201.0000 USDT |
205.8700 USDT |
| 2022-04-30 |
212.2494 USDT |
149.1671 INV |
224.0000 USDT |
201.0000 USDT |
204.8200 USDT |
201.0000 USDT |
| 2022-04-29 |
227.0779 USDT |
54.0504 INV |
230.2100 USDT |
218.3600 USDT |
221.4900 USDT |
221.4900 USDT |
| 2022-04-28 |
233.2627 USDT |
41.4271 INV |
233.1200 USDT |
227.9500 USDT |
227.9500 USDT |
227.9500 USDT |
| 2022-04-27 |
233.5918 USDT |
245.3266 INV |
237.9600 USDT |
226.1900 USDT |
230.7000 USDT |
227.3900 USDT |
| 2022-04-26 |
248.0276 USDT |
68.0886 INV |
246.0600 USDT |
237.1500 USDT |
240.2400 USDT |
240.5300 USDT |
| 2022-04-25 |
249.7737 USDT |
32.2424 INV |
257.6300 USDT |
243.0500 USDT |
247.8000 USDT |
248.3200 USDT |
| 2022-04-24 |
261.9021 USDT |
192.7428 INV |
259.3200 USDT |
255.0000 USDT |
255.0000 USDT |
257.0000 USDT |
| 2022-04-23 |
259.9214 USDT |
28.6568 INV |
261.7300 USDT |
255.0200 USDT |
256.6100 USDT |
265.0000 USDT |
| 2022-04-22 |
272.8282 USDT |
110.8650 INV |
270.1100 USDT |
257.9600 USDT |
259.4400 USDT |
258.6800 USDT |
| 2022-04-21 |
275.9586 USDT |
20.5572 INV |
271.8100 USDT |
269.0500 USDT |
269.0500 USDT |
270.5700 USDT |
| 2022-04-20 |
275.6821 USDT |
88.5728 INV |
267.6500 USDT |
264.9600 USDT |
267.6500 USDT |
271.8200 USDT |
| 2022-04-19 |
269.5116 USDT |
37.7829 INV |
265.8400 USDT |
264.8300 USDT |
266.3300 USDT |
267.6500 USDT |
| 2022-04-18 |
270.4032 USDT |
84.0925 INV |
288.0700 USDT |
257.9600 USDT |
259.0000 USDT |
264.4900 USDT |
| 2022-04-17 |
276.6887 USDT |
175.3990 INV |
267.2800 USDT |
263.8900 USDT |
267.0000 USDT |
283.9800 USDT |
| 2022-04-16 |
263.6714 USDT |
19.5107 INV |
262.0600 USDT |
257.9600 USDT |
262.0600 USDT |
265.7600 USDT |
| 2022-04-15 |
269.9172 USDT |
30.6626 INV |
266.2400 USDT |
262.0600 USDT |
262.0600 USDT |
262.0600 USDT |
| 2022-04-14 |
268.9966 USDT |
30.4314 INV |
273.5500 USDT |
265.2300 USDT |
266.2300 USDT |
266.8500 USDT |
| 2022-04-13 |
270.6834 USDT |
195.8508 INV |
269.7900 USDT |
259.9500 USDT |
264.0100 USDT |
270.4600 USDT |
| 2022-04-12 |
265.4139 USDT |
161.0616 INV |
253.9700 USDT |
253.9300 USDT |
256.2600 USDT |
262.0600 USDT |
| 2022-04-11 |
269.8832 USDT |
110.4517 INV |
280.6000 USDT |
255.4900 USDT |
255.4900 USDT |
255.4900 USDT |
| 2022-04-10 |
289.6851 USDT |
89.8965 INV |
292.0500 USDT |
277.6600 USDT |
279.0900 USDT |
291.1200 USDT |
| 2022-04-09 |
279.1794 USDT |
60.2852 INV |
286.0700 USDT |
270.6800 USDT |
277.3000 USDT |
277.2900 USDT |
| 2022-04-08 |
290.9862 USDT |
216.9361 INV |
297.8400 USDT |
280.6000 USDT |
285.0600 USDT |
285.0100 USDT |
| 2022-04-07 |
287.5263 USDT |
427.0597 INV |
285.0700 USDT |
276.2100 USDT |
283.2000 USDT |
295.3700 USDT |
| 2022-04-06 |
308.7145 USDT |
532.9246 INV |
316.2600 USDT |
286.5600 USDT |
291.4400 USDT |
291.4400 USDT |
| 2022-04-05 |
315.9640 USDT |
187.9890 INV |
313.6800 USDT |
305.2200 USDT |
312.5500 USDT |
310.5300 USDT |
| 2022-04-04 |
315.3490 USDT |
322.3723 INV |
324.0100 USDT |
299.9900 USDT |
316.2600 USDT |
316.2600 USDT |
| 2022-04-03 |
331.2079 USDT |
1,323.6490 INV |
330.5000 USDT |
314.8700 USDT |
323.2100 USDT |
322.0500 USDT |
| 2022-04-02 |
324.6216 USDT |
9,568.6397 INV |
373.6900 USDT |
262.0100 USDT |
310.0000 USDT |
344.9900 USDT |
| 2022-04-01 |
388.4452 USDT |
231.5196 INV |
399.8700 USDT |
361.3200 USDT |
373.2600 USDT |
373.3200 USDT |
| 2022-03-31 |
397.2883 USDT |
469.1288 INV |
369.0100 USDT |
352.1500 USDT |
369.0200 USDT |
410.6900 USDT |
| 2022-03-30 |
363.1771 USDT |
95.8362 INV |
365.3000 USDT |
340.2900 USDT |
356.5300 USDT |
369.0500 USDT |
| 2022-03-29 |
376.7991 USDT |
121.9294 INV |
381.1700 USDT |
358.1600 USDT |
369.4700 USDT |
367.6900 USDT |
| 2022-03-28 |
389.3767 USDT |
132.0132 INV |
398.9200 USDT |
371.5300 USDT |
381.1200 USDT |
382.0000 USDT |
| 2022-03-27 |
400.5396 USDT |
223.0450 INV |
394.0100 USDT |
371.5500 USDT |
390.1100 USDT |
393.0000 USDT |
| 2022-03-26 |
433.7017 USDT |
2,575.0632 INV |
405.8500 USDT |
366.0600 USDT |
400.8400 USDT |
401.0000 USDT |
| 2022-03-25 |
330.5711 USDT |
307.8134 INV |
314.9800 USDT |
306.1100 USDT |
309.2400 USDT |
338.9900 USDT |
| 2022-03-24 |
335.2028 USDT |
865.0937 INV |
308.4400 USDT |
301.0000 USDT |
301.1000 USDT |
313.5200 USDT |
| 2022-03-23 |
316.4972 USDT |
98.0941 INV |
317.4200 USDT |
300.0000 USDT |
301.0100 USDT |
301.0000 USDT |