Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.4953 USDT |
319,563.9000 ICX |
0.5117 USDT |
0.4680 USDT |
0.5154 USDT |
0.4831 USDT |
| 2020-11-24 |
0.4674 USDT |
314,936.0449 ICX |
0.4669 USDT |
0.4480 USDT |
0.4792 USDT |
0.4549 USDT |
| 2020-11-23 |
0.4507 USDT |
1,601,979.8095 ICX |
0.4143 USDT |
0.4013 USDT |
0.4994 USDT |
0.4604 USDT |
| 2020-11-22 |
0.4215 USDT |
250,421.5598 ICX |
0.4143 USDT |
0.4013 USDT |
0.4347 USDT |
0.4276 USDT |
| 2020-11-21 |
0.3925 USDT |
163,134.8077 ICX |
0.3851 USDT |
0.3831 USDT |
0.3997 USDT |
0.3956 USDT |
| 2020-11-20 |
0.3947 USDT |
291,908.0467 ICX |
0.4032 USDT |
0.3834 USDT |
0.4078 USDT |
0.3912 USDT |
| 2020-11-19 |
0.3605 USDT |
210,594.4355 ICX |
0.3582 USDT |
0.3562 USDT |
0.3643 USDT |
0.3600 USDT |
| 2020-11-18 |
0.3448 USDT |
131,214.1742 ICX |
0.3481 USDT |
0.3395 USDT |
0.3494 USDT |
0.3439 USDT |
| 2020-11-17 |
0.3439 USDT |
153,346.2972 ICX |
0.3419 USDT |
0.3397 USDT |
0.3489 USDT |
0.3472 USDT |
| 2020-11-16 |
0.3592 USDT |
200,774.2801 ICX |
0.3564 USDT |
0.3531 USDT |
0.3658 USDT |
0.3624 USDT |
| 2020-11-15 |
0.3535 USDT |
190,773.3992 ICX |
0.3504 USDT |
0.3471 USDT |
0.3575 USDT |
0.3505 USDT |
| 2020-11-14 |
0.3419 USDT |
187,811.1727 ICX |
0.3585 USDT |
0.3321 USDT |
0.3608 USDT |
0.3371 USDT |
| 2020-11-13 |
0.3561 USDT |
150,231.0001 ICX |
0.3588 USDT |
0.3505 USDT |
0.3617 USDT |
0.3521 USDT |
| 2020-11-12 |
0.3698 USDT |
148,868.9083 ICX |
0.3696 USDT |
0.3614 USDT |
0.3762 USDT |
0.3705 USDT |
| 2020-11-11 |
0.3626 USDT |
145,125.7471 ICX |
0.3751 USDT |
0.3575 USDT |
0.3751 USDT |
0.3655 USDT |
| 2020-11-10 |
0.3743 USDT |
147,748.8762 ICX |
0.3744 USDT |
0.3645 USDT |
0.3807 USDT |
0.3728 USDT |
| 2020-11-09 |
0.3569 USDT |
136,858.6367 ICX |
0.3515 USDT |
0.3502 USDT |
0.3627 USDT |
0.3625 USDT |
| 2020-11-08 |
0.3405 USDT |
124,259.8321 ICX |
0.3355 USDT |
0.3301 USDT |
0.3474 USDT |
0.3440 USDT |
| 2020-11-07 |
0.3533 USDT |
144,138.4021 ICX |
0.3569 USDT |
0.3455 USDT |
0.3622 USDT |
0.3536 USDT |
| 2020-11-06 |
0.3383 USDT |
215,187.7643 ICX |
0.3555 USDT |
0.3265 USDT |
0.3594 USDT |
0.3331 USDT |
| 2020-11-05 |
0.3536 USDT |
147,607.0192 ICX |
0.3491 USDT |
0.3462 USDT |
0.3663 USDT |
0.3635 USDT |
| 2020-11-04 |
0.3139 USDT |
110,588.5801 ICX |
0.3145 USDT |
0.3097 USDT |
0.3170 USDT |
0.3126 USDT |
| 2020-11-03 |
0.3087 USDT |
134,066.8332 ICX |
0.2969 USDT |
0.2944 USDT |
0.3158 USDT |
0.3111 USDT |
| 2020-11-02 |
0.3179 USDT |
168,196.7811 ICX |
0.3157 USDT |
0.3139 USDT |
0.3227 USDT |
0.3150 USDT |
| 2020-11-01 |
0.3227 USDT |
95,699.8536 ICX |
0.3241 USDT |
0.3200 USDT |
0.3257 USDT |
0.3220 USDT |
| 2020-10-31 |
0.3338 USDT |
118,468.6559 ICX |
0.3276 USDT |
0.3262 USDT |
0.3425 USDT |
0.3415 USDT |
| 2020-10-30 |
0.3200 USDT |
108,238.9774 ICX |
0.3210 USDT |
0.3179 USDT |
0.3226 USDT |
0.3183 USDT |
| 2020-10-29 |
0.3169 USDT |
85,767.1466 ICX |
0.3155 USDT |
0.3127 USDT |
0.3207 USDT |
0.3188 USDT |
| 2020-10-28 |
0.3389 USDT |
142,047.1649 ICX |
0.3384 USDT |
0.3329 USDT |
0.3433 USDT |
0.3407 USDT |
| 2020-10-27 |
0.3379 USDT |
135,843.6564 ICX |
0.3429 USDT |
0.3318 USDT |
0.3429 USDT |
0.3383 USDT |
| 2020-10-26 |
0.3597 USDT |
84,410.4617 ICX |
0.3647 USDT |
0.3541 USDT |
0.3648 USDT |
0.3541 USDT |
| 2020-10-25 |
0.3559 USDT |
131,225.9711 ICX |
0.3589 USDT |
0.3509 USDT |
0.3621 USDT |
0.3579 USDT |
| 2020-10-24 |
0.3705 USDT |
125,514.7515 ICX |
0.3652 USDT |
0.3627 USDT |
0.3729 USDT |
0.3714 USDT |
| 2020-10-23 |
0.3755 USDT |
110,110.5642 ICX |
0.3766 USDT |
0.3690 USDT |
0.3785 USDT |
0.3708 USDT |
| 2020-10-22 |
0.3724 USDT |
189,489.1166 ICX |
0.3780 USDT |
0.3646 USDT |
0.3803 USDT |
0.3749 USDT |
| 2020-10-21 |
0.3880 USDT |
197,006.3594 ICX |
0.3864 USDT |
0.3791 USDT |
0.3933 USDT |
0.3839 USDT |
| 2020-10-20 |
0.3764 USDT |
109,168.8202 ICX |
0.3758 USDT |
0.3714 USDT |
0.3799 USDT |
0.3756 USDT |
| 2020-10-19 |
0.3574 USDT |
156,466.1791 ICX |
0.3615 USDT |
0.3521 USDT |
0.3628 USDT |
0.3559 USDT |
| 2020-10-18 |
0.3744 USDT |
108,534.2568 ICX |
0.3789 USDT |
0.3713 USDT |
0.3793 USDT |
0.3726 USDT |
| 2020-10-17 |
0.3844 USDT |
122,018.2567 ICX |
0.3850 USDT |
0.3817 USDT |
0.3875 USDT |
0.3844 USDT |
| 2020-10-16 |
0.3812 USDT |
196,410.1147 ICX |
0.3818 USDT |
0.3769 USDT |
0.3853 USDT |
0.3810 USDT |
| 2020-10-15 |
0.3640 USDT |
144,820.9066 ICX |
0.3647 USDT |
0.3598 USDT |
0.3675 USDT |
0.3656 USDT |
| 2020-10-14 |
0.3794 USDT |
124,783.9711 ICX |
0.3784 USDT |
0.3736 USDT |
0.3860 USDT |
0.3794 USDT |
| 2020-10-13 |
0.3891 USDT |
102,549.9051 ICX |
0.3920 USDT |
0.3841 USDT |
0.3946 USDT |
0.3893 USDT |
| 2020-10-12 |
0.4106 USDT |
129,879.6449 ICX |
0.4133 USDT |
0.4054 USDT |
0.4149 USDT |
0.4103 USDT |
| 2020-10-11 |
0.4154 USDT |
197,876.1744 ICX |
0.4151 USDT |
0.4064 USDT |
0.4232 USDT |
0.4083 USDT |
| 2020-10-10 |
0.4009 USDT |
117,937.1312 ICX |
0.4055 USDT |
0.3911 USDT |
0.4071 USDT |
0.3947 USDT |
| 2020-10-09 |
0.4000 USDT |
104,166.8602 ICX |
0.3967 USDT |
0.3936 USDT |
0.4055 USDT |
0.4039 USDT |
| 2020-10-08 |
0.3954 USDT |
178,776.6850 ICX |
0.3967 USDT |
0.3873 USDT |
0.4022 USDT |
0.3976 USDT |
| 2020-10-07 |
0.3791 USDT |
144,834.2054 ICX |
0.3789 USDT |
0.3745 USDT |
0.3840 USDT |
0.3811 USDT |