Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0528 USDT |
2,747,365.0241 ICX |
0.0504 USDT |
0.0498 USDT |
0.0503 USDT |
0.0545 USDT |
| 2025-12-18 |
0.0528 USDT |
2,354,068.0836 ICX |
0.0527 USDT |
0.0517 USDT |
0.0521 USDT |
0.0536 USDT |
| 2025-12-17 |
0.0543 USDT |
1,041,211.6276 ICX |
0.0557 USDT |
0.0534 USDT |
0.0539 USDT |
0.0548 USDT |
| 2025-12-16 |
0.0559 USDT |
4,006,226.1527 ICX |
0.0567 USDT |
0.0550 USDT |
0.0558 USDT |
0.0557 USDT |
| 2025-12-15 |
0.0584 USDT |
10,212,796.0553 ICX |
0.0617 USDT |
0.0559 USDT |
0.0570 USDT |
0.0568 USDT |
| 2025-12-14 |
0.0629 USDT |
13,213,950.6689 ICX |
0.0649 USDT |
0.0600 USDT |
0.0618 USDT |
0.0616 USDT |
| 2025-12-13 |
0.0651 USDT |
608,879.6216 ICX |
0.0646 USDT |
0.0645 USDT |
0.0648 USDT |
0.0650 USDT |
| 2025-12-12 |
0.0657 USDT |
4,250,057.9244 ICX |
0.0657 USDT |
0.0649 USDT |
0.0656 USDT |
0.0660 USDT |
| 2025-12-11 |
0.0656 USDT |
3,446,436.8742 ICX |
0.0647 USDT |
0.0643 USDT |
0.0651 USDT |
0.0657 USDT |
| 2025-12-10 |
0.0685 USDT |
22,970,629.5523 ICX |
0.0696 USDT |
0.0671 USDT |
0.0676 USDT |
0.0681 USDT |
| 2025-12-09 |
0.0686 USDT |
6,451,489.5652 ICX |
0.0651 USDT |
0.0644 USDT |
0.0655 USDT |
0.0696 USDT |
| 2025-12-08 |
0.0663 USDT |
4,412,669.6292 ICX |
0.0651 USDT |
0.0649 USDT |
0.0657 USDT |
0.0666 USDT |
| 2025-12-07 |
0.0664 USDT |
624,964.3621 ICX |
0.0669 USDT |
0.0651 USDT |
0.0656 USDT |
0.0656 USDT |
| 2025-12-06 |
0.0652 USDT |
1,733,398.4043 ICX |
0.0653 USDT |
0.0643 USDT |
0.0653 USDT |
0.0653 USDT |
| 2025-12-05 |
0.0655 USDT |
6,063,250.9606 ICX |
0.0669 USDT |
0.0628 USDT |
0.0646 USDT |
0.0651 USDT |
| 2025-12-04 |
0.0676 USDT |
10,820,103.7578 ICX |
0.0685 USDT |
0.0642 USDT |
0.0671 USDT |
0.0671 USDT |
| 2025-12-03 |
0.0678 USDT |
4,683,088.4159 ICX |
0.0683 USDT |
0.0664 USDT |
0.0677 USDT |
0.0685 USDT |
| 2025-12-02 |
0.0660 USDT |
15,782,580.6516 ICX |
0.0644 USDT |
0.0637 USDT |
0.0641 USDT |
0.0681 USDT |
| 2025-12-01 |
0.0640 USDT |
11,751,910.6836 ICX |
0.0679 USDT |
0.0621 USDT |
0.0635 USDT |
0.0624 USDT |
| 2025-11-30 |
0.0684 USDT |
3,408,940.3858 ICX |
0.0683 USDT |
0.0676 USDT |
0.0681 USDT |
0.0687 USDT |
| 2025-11-29 |
0.0698 USDT |
3,971,279.1487 ICX |
0.0688 USDT |
0.0683 USDT |
0.0685 USDT |
0.0686 USDT |
| 2025-11-28 |
0.0695 USDT |
9,999,561.2451 ICX |
0.0695 USDT |
0.0669 USDT |
0.0687 USDT |
0.0689 USDT |
| 2025-11-27 |
0.0697 USDT |
3,158,065.3984 ICX |
0.0697 USDT |
0.0673 USDT |
0.0694 USDT |
0.0712 USDT |
| 2025-11-26 |
0.0688 USDT |
9,974,845.2106 ICX |
0.0692 USDT |
0.0664 USDT |
0.0680 USDT |
0.0697 USDT |
| 2025-11-25 |
0.0686 USDT |
7,272,489.2005 ICX |
0.0699 USDT |
0.0665 USDT |
0.0688 USDT |
0.0690 USDT |
| 2025-11-24 |
0.0671 USDT |
5,653,035.5762 ICX |
0.0663 USDT |
0.0657 USDT |
0.0664 USDT |
0.0694 USDT |
| 2025-11-23 |
0.0651 USDT |
1,692,192.7265 ICX |
0.0648 USDT |
0.0640 USDT |
0.0648 USDT |
0.0654 USDT |
| 2025-11-22 |
0.0630 USDT |
4,080,046.0964 ICX |
0.0637 USDT |
0.0616 USDT |
0.0630 USDT |
0.0622 USDT |
| 2025-11-21 |
0.0707 USDT |
1,042,652.0669 ICX |
0.0699 USDT |
0.0698 USDT |
0.0711 USDT |
0.0702 USDT |
| 2025-11-20 |
0.0719 USDT |
150,315.8533 ICX |
0.0716 USDT |
0.0715 USDT |
0.0719 USDT |
0.0718 USDT |
| 2025-11-19 |
0.0711 USDT |
1,901,035.8000 ICX |
0.0716 USDT |
0.0684 USDT |
0.0693 USDT |
0.0716 USDT |
| 2025-11-18 |
0.0730 USDT |
2,525,225.5018 ICX |
0.0727 USDT |
0.0713 USDT |
0.0727 USDT |
0.0740 USDT |
| 2025-11-17 |
0.0747 USDT |
2,266,123.5851 ICX |
0.0740 USDT |
0.0729 USDT |
0.0749 USDT |
0.0748 USDT |
| 2025-11-16 |
0.0742 USDT |
3,247,938.3139 ICX |
0.0761 USDT |
0.0711 USDT |
0.0730 USDT |
0.0736 USDT |
| 2025-11-15 |
0.0758 USDT |
1,374,272.0581 ICX |
0.0737 USDT |
0.0737 USDT |
0.0749 USDT |
0.0759 USDT |
| 2025-11-14 |
0.0746 USDT |
2,899,241.7138 ICX |
0.0757 USDT |
0.0714 USDT |
0.0747 USDT |
0.0754 USDT |
| 2025-11-13 |
0.0799 USDT |
6,050,743.5576 ICX |
0.0795 USDT |
0.0781 USDT |
0.0798 USDT |
0.0797 USDT |
| 2025-11-12 |
0.0794 USDT |
3,306,539.0772 ICX |
0.0826 USDT |
0.0776 USDT |
0.0787 USDT |
0.0794 USDT |
| 2025-11-11 |
0.0826 USDT |
5,443,714.9569 ICX |
0.0832 USDT |
0.0803 USDT |
0.0818 USDT |
0.0808 USDT |
| 2025-11-10 |
0.0831 USDT |
2,046,968.1950 ICX |
0.0827 USDT |
0.0813 USDT |
0.0828 USDT |
0.0834 USDT |
| 2025-11-09 |
0.0812 USDT |
1,494,385.5858 ICX |
0.0836 USDT |
0.0790 USDT |
0.0806 USDT |
0.0815 USDT |
| 2025-11-08 |
0.0843 USDT |
1,767,951.3319 ICX |
0.0849 USDT |
0.0820 USDT |
0.0831 USDT |
0.0836 USDT |
| 2025-11-07 |
0.0822 USDT |
5,949,100.5124 ICX |
0.0769 USDT |
0.0744 USDT |
0.0760 USDT |
0.0850 USDT |
| 2025-11-06 |
0.0732 USDT |
3,983,742.4945 ICX |
0.0752 USDT |
0.0707 USDT |
0.0724 USDT |
0.0733 USDT |
| 2025-11-05 |
0.0711 USDT |
5,495,537.2817 ICX |
0.0716 USDT |
0.0677 USDT |
0.0708 USDT |
0.0723 USDT |
| 2025-11-04 |
0.0754 USDT |
5,092,360.7414 ICX |
0.0752 USDT |
0.0718 USDT |
0.0764 USDT |
0.0725 USDT |
| 2025-11-03 |
0.0763 USDT |
12,138,891.3700 ICX |
0.0791 USDT |
0.0726 USDT |
0.0748 USDT |
0.0752 USDT |
| 2025-11-02 |
0.0838 USDT |
5,092,885.7238 ICX |
0.0849 USDT |
0.0807 USDT |
0.0825 USDT |
0.0830 USDT |
| 2025-11-01 |
0.0843 USDT |
3,247,568.8224 ICX |
0.0826 USDT |
0.0819 USDT |
0.0830 USDT |
0.0859 USDT |
| 2025-10-31 |
0.0820 USDT |
2,740,088.9115 ICX |
0.0809 USDT |
0.0809 USDT |
0.0819 USDT |
0.0818 USDT |