Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0676 USDT |
10,820,103.7578 ICX |
0.0685 USDT |
0.0642 USDT |
0.0671 USDT |
0.0671 USDT |
| 2025-12-03 |
0.0678 USDT |
4,683,088.4159 ICX |
0.0683 USDT |
0.0664 USDT |
0.0677 USDT |
0.0685 USDT |
| 2025-12-02 |
0.0660 USDT |
15,782,580.6516 ICX |
0.0644 USDT |
0.0637 USDT |
0.0641 USDT |
0.0681 USDT |
| 2025-12-01 |
0.0640 USDT |
11,751,910.6836 ICX |
0.0679 USDT |
0.0621 USDT |
0.0635 USDT |
0.0624 USDT |
| 2025-11-30 |
0.0684 USDT |
3,408,940.3858 ICX |
0.0683 USDT |
0.0676 USDT |
0.0681 USDT |
0.0687 USDT |
| 2025-11-29 |
0.0698 USDT |
3,971,279.1487 ICX |
0.0688 USDT |
0.0683 USDT |
0.0685 USDT |
0.0686 USDT |
| 2025-11-28 |
0.0695 USDT |
9,999,561.2451 ICX |
0.0695 USDT |
0.0669 USDT |
0.0687 USDT |
0.0689 USDT |
| 2025-11-27 |
0.0697 USDT |
3,158,065.3984 ICX |
0.0697 USDT |
0.0673 USDT |
0.0694 USDT |
0.0712 USDT |
| 2025-11-26 |
0.0688 USDT |
9,974,845.2106 ICX |
0.0692 USDT |
0.0664 USDT |
0.0680 USDT |
0.0697 USDT |
| 2025-11-25 |
0.0686 USDT |
7,272,489.2005 ICX |
0.0699 USDT |
0.0665 USDT |
0.0688 USDT |
0.0690 USDT |
| 2025-11-24 |
0.0671 USDT |
5,653,035.5762 ICX |
0.0663 USDT |
0.0657 USDT |
0.0664 USDT |
0.0694 USDT |
| 2025-11-23 |
0.0651 USDT |
1,692,192.7265 ICX |
0.0648 USDT |
0.0640 USDT |
0.0648 USDT |
0.0654 USDT |
| 2025-11-22 |
0.0630 USDT |
4,080,046.0964 ICX |
0.0637 USDT |
0.0616 USDT |
0.0630 USDT |
0.0622 USDT |
| 2025-11-21 |
0.0707 USDT |
1,042,652.0669 ICX |
0.0699 USDT |
0.0698 USDT |
0.0711 USDT |
0.0702 USDT |
| 2025-11-20 |
0.0719 USDT |
150,315.8533 ICX |
0.0716 USDT |
0.0715 USDT |
0.0719 USDT |
0.0718 USDT |
| 2025-11-19 |
0.0711 USDT |
1,901,035.8000 ICX |
0.0716 USDT |
0.0684 USDT |
0.0693 USDT |
0.0716 USDT |
| 2025-11-18 |
0.0730 USDT |
2,525,225.5018 ICX |
0.0727 USDT |
0.0713 USDT |
0.0727 USDT |
0.0740 USDT |
| 2025-11-17 |
0.0747 USDT |
2,266,123.5851 ICX |
0.0740 USDT |
0.0729 USDT |
0.0749 USDT |
0.0748 USDT |
| 2025-11-16 |
0.0742 USDT |
3,247,938.3139 ICX |
0.0761 USDT |
0.0711 USDT |
0.0730 USDT |
0.0736 USDT |
| 2025-11-15 |
0.0758 USDT |
1,374,272.0581 ICX |
0.0737 USDT |
0.0737 USDT |
0.0749 USDT |
0.0759 USDT |
| 2025-11-14 |
0.0746 USDT |
2,899,241.7138 ICX |
0.0757 USDT |
0.0714 USDT |
0.0747 USDT |
0.0754 USDT |
| 2025-11-13 |
0.0799 USDT |
6,050,743.5576 ICX |
0.0795 USDT |
0.0781 USDT |
0.0798 USDT |
0.0797 USDT |
| 2025-11-12 |
0.0794 USDT |
3,306,539.0772 ICX |
0.0826 USDT |
0.0776 USDT |
0.0787 USDT |
0.0794 USDT |
| 2025-11-11 |
0.0826 USDT |
5,443,714.9569 ICX |
0.0832 USDT |
0.0803 USDT |
0.0818 USDT |
0.0808 USDT |
| 2025-11-10 |
0.0831 USDT |
2,046,968.1950 ICX |
0.0827 USDT |
0.0813 USDT |
0.0828 USDT |
0.0834 USDT |
| 2025-11-09 |
0.0812 USDT |
1,494,385.5858 ICX |
0.0836 USDT |
0.0790 USDT |
0.0806 USDT |
0.0815 USDT |
| 2025-11-08 |
0.0843 USDT |
1,767,951.3319 ICX |
0.0849 USDT |
0.0820 USDT |
0.0831 USDT |
0.0836 USDT |
| 2025-11-07 |
0.0822 USDT |
5,949,100.5124 ICX |
0.0769 USDT |
0.0744 USDT |
0.0760 USDT |
0.0850 USDT |
| 2025-11-06 |
0.0732 USDT |
3,983,742.4945 ICX |
0.0752 USDT |
0.0707 USDT |
0.0724 USDT |
0.0733 USDT |
| 2025-11-05 |
0.0711 USDT |
5,495,537.2817 ICX |
0.0716 USDT |
0.0677 USDT |
0.0708 USDT |
0.0723 USDT |
| 2025-11-04 |
0.0754 USDT |
5,092,360.7414 ICX |
0.0752 USDT |
0.0718 USDT |
0.0764 USDT |
0.0725 USDT |
| 2025-11-03 |
0.0763 USDT |
12,138,891.3700 ICX |
0.0791 USDT |
0.0726 USDT |
0.0748 USDT |
0.0752 USDT |
| 2025-11-02 |
0.0838 USDT |
5,092,885.7238 ICX |
0.0849 USDT |
0.0807 USDT |
0.0825 USDT |
0.0830 USDT |
| 2025-11-01 |
0.0843 USDT |
3,247,568.8224 ICX |
0.0826 USDT |
0.0819 USDT |
0.0830 USDT |
0.0859 USDT |
| 2025-10-31 |
0.0820 USDT |
2,740,088.9115 ICX |
0.0809 USDT |
0.0809 USDT |
0.0819 USDT |
0.0818 USDT |
| 2025-10-30 |
0.0841 USDT |
10,703,705.9989 ICX |
0.0868 USDT |
0.0784 USDT |
0.0793 USDT |
0.0791 USDT |
| 2025-10-29 |
0.0879 USDT |
10,697,740.9341 ICX |
0.0886 USDT |
0.0849 USDT |
0.0875 USDT |
0.0886 USDT |
| 2025-10-28 |
0.0920 USDT |
3,662,730.0716 ICX |
0.0919 USDT |
0.0903 USDT |
0.0918 USDT |
0.0920 USDT |
| 2025-10-27 |
0.0947 USDT |
574,225.4348 ICX |
0.0944 USDT |
0.0942 USDT |
0.0948 USDT |
0.0948 USDT |
| 2025-10-26 |
0.0896 USDT |
286,521.4339 ICX |
0.0901 USDT |
0.0890 USDT |
0.0897 USDT |
0.0897 USDT |
| 2025-10-25 |
0.0898 USDT |
1,835,958.8873 ICX |
0.0902 USDT |
0.0886 USDT |
0.0895 USDT |
0.0901 USDT |
| 2025-10-24 |
0.0901 USDT |
5,538,497.1977 ICX |
0.0889 USDT |
0.0887 USDT |
0.0892 USDT |
0.0904 USDT |
| 2025-10-23 |
0.0882 USDT |
7,426,423.2019 ICX |
0.0867 USDT |
0.0865 USDT |
0.0867 USDT |
0.0881 USDT |
| 2025-10-22 |
0.0885 USDT |
10,492,442.5369 ICX |
0.0890 USDT |
0.0870 USDT |
0.0885 USDT |
0.0877 USDT |
| 2025-10-21 |
0.0894 USDT |
4,274,268.8346 ICX |
0.0914 USDT |
0.0875 USDT |
0.0890 USDT |
0.0903 USDT |
| 2025-10-20 |
0.0916 USDT |
3,958,007.0239 ICX |
0.0923 USDT |
0.0902 USDT |
0.0911 USDT |
0.0915 USDT |
| 2025-10-19 |
0.0888 USDT |
7,758,064.4683 ICX |
0.0876 USDT |
0.0860 USDT |
0.0871 USDT |
0.0908 USDT |
| 2025-10-18 |
0.0873 USDT |
8,604,834.9100 ICX |
0.0871 USDT |
0.0861 USDT |
0.0869 USDT |
0.0876 USDT |
| 2025-10-17 |
0.0853 USDT |
14,490,535.8225 ICX |
0.0890 USDT |
0.0815 USDT |
0.0834 USDT |
0.0848 USDT |
| 2025-10-16 |
0.0925 USDT |
5,667,675.7352 ICX |
0.0921 USDT |
0.0918 USDT |
0.0923 USDT |
0.0923 USDT |