Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.2113 USDT |
144,834.0613 ICX |
0.2242 USDT |
0.2022 USDT |
0.2092 USDT |
0.2195 USDT |
| 2022-10-12 |
0.2252 USDT |
34,569.4664 ICX |
0.2249 USDT |
0.2233 USDT |
0.2243 USDT |
0.2243 USDT |
| 2022-10-11 |
0.2265 USDT |
57,935.6889 ICX |
0.2307 USDT |
0.2216 USDT |
0.2254 USDT |
0.2264 USDT |
| 2022-10-10 |
0.2365 USDT |
63,582.9404 ICX |
0.2394 USDT |
0.2308 USDT |
0.2350 USDT |
0.2318 USDT |
| 2022-10-09 |
0.2400 USDT |
36,217.4305 ICX |
0.2382 USDT |
0.2367 USDT |
0.2372 USDT |
0.2404 USDT |
| 2022-10-08 |
0.2391 USDT |
35,953.9032 ICX |
0.2372 USDT |
0.2368 USDT |
0.2381 USDT |
0.2381 USDT |
| 2022-10-07 |
0.2363 USDT |
46,123.3846 ICX |
0.2356 USDT |
0.2319 USDT |
0.2351 USDT |
0.2355 USDT |
| 2022-10-06 |
0.2391 USDT |
36,166.4971 ICX |
0.2394 USDT |
0.2360 USDT |
0.2368 USDT |
0.2367 USDT |
| 2022-10-05 |
0.2373 USDT |
37,944.1676 ICX |
0.2404 USDT |
0.2330 USDT |
0.2354 USDT |
0.2385 USDT |
| 2022-10-04 |
0.2396 USDT |
27,151.0799 ICX |
0.2382 USDT |
0.2363 USDT |
0.2369 USDT |
0.2414 USDT |
| 2022-10-03 |
0.2332 USDT |
57,165.7257 ICX |
0.2298 USDT |
0.2270 USDT |
0.2316 USDT |
0.2383 USDT |
| 2022-10-02 |
0.2332 USDT |
46,469.2970 ICX |
0.2372 USDT |
0.2292 USDT |
0.2321 USDT |
0.2308 USDT |
| 2022-10-01 |
0.2384 USDT |
15,137.5787 ICX |
0.2375 USDT |
0.2364 USDT |
0.2373 USDT |
0.2369 USDT |
| 2022-09-30 |
0.2401 USDT |
61,858.3909 ICX |
0.2439 USDT |
0.2370 USDT |
0.2392 USDT |
0.2391 USDT |
| 2022-09-29 |
0.2405 USDT |
43,749.2566 ICX |
0.2423 USDT |
0.2349 USDT |
0.2380 USDT |
0.2430 USDT |
| 2022-09-28 |
0.2332 USDT |
56,068.5500 ICX |
0.2341 USDT |
0.2263 USDT |
0.2286 USDT |
0.2442 USDT |
| 2022-09-27 |
0.2425 USDT |
44,983.5317 ICX |
0.2367 USDT |
0.2315 USDT |
0.2323 USDT |
0.2328 USDT |
| 2022-09-26 |
0.2331 USDT |
46,475.5434 ICX |
0.2341 USDT |
0.2278 USDT |
0.2301 USDT |
0.2345 USDT |
| 2022-09-25 |
0.2395 USDT |
10,818.9583 ICX |
0.2385 USDT |
0.2359 USDT |
0.2373 USDT |
0.2378 USDT |
| 2022-09-24 |
0.2437 USDT |
17,183.4153 ICX |
0.2436 USDT |
0.2406 USDT |
0.2420 USDT |
0.2418 USDT |
| 2022-09-23 |
0.2410 USDT |
57,520.3006 ICX |
0.2460 USDT |
0.2349 USDT |
0.2373 USDT |
0.2436 USDT |
| 2022-09-22 |
0.2364 USDT |
39,460.8420 ICX |
0.2297 USDT |
0.2297 USDT |
0.2316 USDT |
0.2461 USDT |
| 2022-09-21 |
0.2426 USDT |
119,851.7958 ICX |
0.2388 USDT |
0.2336 USDT |
0.2374 USDT |
0.2361 USDT |
| 2022-09-20 |
0.2428 USDT |
53,685.0039 ICX |
0.2466 USDT |
0.2374 USDT |
0.2392 USDT |
0.2396 USDT |
| 2022-09-19 |
0.2390 USDT |
90,735.2540 ICX |
0.2424 USDT |
0.2313 USDT |
0.2354 USDT |
0.2458 USDT |
| 2022-09-18 |
0.2542 USDT |
55,932.9737 ICX |
0.2630 USDT |
0.2389 USDT |
0.2527 USDT |
0.2457 USDT |
| 2022-09-17 |
0.2602 USDT |
27,696.3896 ICX |
0.2586 USDT |
0.2575 USDT |
0.2576 USDT |
0.2620 USDT |
| 2022-09-16 |
0.2550 USDT |
68,195.0456 ICX |
0.2550 USDT |
0.2515 USDT |
0.2537 USDT |
0.2585 USDT |
| 2022-09-15 |
0.2590 USDT |
126,918.7347 ICX |
0.2648 USDT |
0.2536 USDT |
0.2567 USDT |
0.2584 USDT |
| 2022-09-14 |
0.2622 USDT |
41,804.0114 ICX |
0.2613 USDT |
0.2574 USDT |
0.2627 USDT |
0.2666 USDT |
| 2022-09-13 |
0.2805 USDT |
123,125.4107 ICX |
0.2916 USDT |
0.2634 USDT |
0.2654 USDT |
0.2637 USDT |
| 2022-09-12 |
0.2904 USDT |
116,611.4911 ICX |
0.2887 USDT |
0.2818 USDT |
0.2862 USDT |
0.2917 USDT |
| 2022-09-11 |
0.2884 USDT |
93,464.6992 ICX |
0.2867 USDT |
0.2809 USDT |
0.2848 USDT |
0.2927 USDT |
| 2022-09-10 |
0.2854 USDT |
115,493.9016 ICX |
0.2872 USDT |
0.2802 USDT |
0.2845 USDT |
0.2848 USDT |
| 2022-09-09 |
0.2811 USDT |
317,675.2840 ICX |
0.2755 USDT |
0.2735 USDT |
0.2760 USDT |
0.2843 USDT |
| 2022-09-08 |
0.2646 USDT |
473,038.5738 ICX |
0.2626 USDT |
0.2569 USDT |
0.2621 USDT |
0.2755 USDT |
| 2022-09-07 |
0.2515 USDT |
307,814.4488 ICX |
0.2512 USDT |
0.2428 USDT |
0.2480 USDT |
0.2581 USDT |
| 2022-09-06 |
0.2697 USDT |
212,236.6030 ICX |
0.2770 USDT |
0.2521 USDT |
0.2556 USDT |
0.2535 USDT |
| 2022-09-05 |
0.2756 USDT |
394,149.4211 ICX |
0.2727 USDT |
0.2687 USDT |
0.2706 USDT |
0.2729 USDT |
| 2022-09-04 |
0.2669 USDT |
277,458.6291 ICX |
0.2655 USDT |
0.2629 USDT |
0.2659 USDT |
0.2717 USDT |
| 2022-09-03 |
0.2663 USDT |
162,084.5002 ICX |
0.2694 USDT |
0.2630 USDT |
0.2644 USDT |
0.2648 USDT |
| 2022-09-02 |
0.2716 USDT |
316,440.7266 ICX |
0.2709 USDT |
0.2668 USDT |
0.2697 USDT |
0.2681 USDT |
| 2022-09-01 |
0.2682 USDT |
327,780.7115 ICX |
0.2719 USDT |
0.2617 USDT |
0.2653 USDT |
0.2710 USDT |
| 2022-08-31 |
0.2777 USDT |
173,024.0698 ICX |
0.2721 USDT |
0.2714 USDT |
0.2743 USDT |
0.2729 USDT |
| 2022-08-30 |
0.2741 USDT |
115,519.6041 ICX |
0.2783 USDT |
0.2631 USDT |
0.2663 USDT |
0.2722 USDT |
| 2022-08-29 |
0.2659 USDT |
91,716.6683 ICX |
0.2608 USDT |
0.2581 USDT |
0.2603 USDT |
0.2747 USDT |
| 2022-08-28 |
0.2672 USDT |
90,263.0219 ICX |
0.2647 USDT |
0.2634 USDT |
0.2653 USDT |
0.2661 USDT |
| 2022-08-27 |
0.2656 USDT |
87,804.6405 ICX |
0.2659 USDT |
0.2613 USDT |
0.2643 USDT |
0.2640 USDT |
| 2022-08-26 |
0.2859 USDT |
112,250.6077 ICX |
0.2928 USDT |
0.2713 USDT |
0.2742 USDT |
0.2745 USDT |
| 2022-08-25 |
0.2925 USDT |
131,464.9658 ICX |
0.2854 USDT |
0.2854 USDT |
0.2901 USDT |
0.2924 USDT |