Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.8476 USDT |
803,012.0419 ICX |
0.8345 USDT |
0.7663 USDT |
0.9143 USDT |
0.8059 USDT |
| 2021-01-25 |
0.8575 USDT |
1,176,065.0528 ICX |
0.8656 USDT |
0.7920 USDT |
0.9398 USDT |
0.8351 USDT |
| 2021-01-24 |
0.8379 USDT |
1,398,597.7860 ICX |
0.7656 USDT |
0.7304 USDT |
0.9327 USDT |
0.8670 USDT |
| 2021-01-23 |
0.7567 USDT |
423,407.8080 ICX |
0.7293 USDT |
0.7195 USDT |
0.7911 USDT |
0.7646 USDT |
| 2021-01-22 |
0.7267 USDT |
528,002.5695 ICX |
0.7384 USDT |
0.6985 USDT |
0.7584 USDT |
0.7303 USDT |
| 2021-01-21 |
0.7090 USDT |
1,667,162.8015 ICX |
0.7456 USDT |
0.6332 USDT |
0.7762 USDT |
0.7384 USDT |
| 2021-01-20 |
0.7974 USDT |
3,271,548.2010 ICX |
0.6612 USDT |
0.6477 USDT |
0.8880 USDT |
0.7457 USDT |
| 2021-01-19 |
0.6878 USDT |
462,615.5956 ICX |
0.7254 USDT |
0.6394 USDT |
0.7302 USDT |
0.6627 USDT |
| 2021-01-18 |
0.7352 USDT |
642,257.4768 ICX |
0.7515 USDT |
0.7154 USDT |
0.7714 USDT |
0.7254 USDT |
| 2021-01-17 |
0.7089 USDT |
1,005,447.4645 ICX |
0.6613 USDT |
0.6424 USDT |
0.7786 USDT |
0.7516 USDT |
| 2021-01-16 |
0.6663 USDT |
269,109.6863 ICX |
0.7010 USDT |
0.6251 USDT |
0.7040 USDT |
0.6583 USDT |
| 2021-01-15 |
0.6192 USDT |
981,876.2903 ICX |
0.6137 USDT |
0.5828 USDT |
0.6587 USDT |
0.6320 USDT |
| 2021-01-14 |
0.6195 USDT |
83,937.9256 ICX |
0.6137 USDT |
0.6099 USDT |
0.6268 USDT |
0.6125 USDT |
| 2021-01-13 |
0.5998 USDT |
62,245.8372 ICX |
0.5910 USDT |
0.5846 USDT |
0.6125 USDT |
0.6038 USDT |
| 2021-01-12 |
0.5692 USDT |
180,614.4176 ICX |
0.5705 USDT |
0.5547 USDT |
0.5919 USDT |
0.5548 USDT |
| 2021-01-11 |
0.5703 USDT |
301,253.8833 ICX |
0.5569 USDT |
0.5223 USDT |
0.6100 USDT |
0.5984 USDT |
| 2021-01-10 |
0.6055 USDT |
222,765.4264 ICX |
0.6403 USDT |
0.5680 USDT |
0.6438 USDT |
0.6172 USDT |
| 2021-01-09 |
0.6663 USDT |
149,163.7576 ICX |
0.6693 USDT |
0.6316 USDT |
0.7027 USDT |
0.7027 USDT |
| 2021-01-08 |
0.6020 USDT |
98,159.4297 ICX |
0.6038 USDT |
0.5778 USDT |
0.6331 USDT |
0.6118 USDT |
| 2021-01-07 |
0.5832 USDT |
362,639.2213 ICX |
0.6150 USDT |
0.5501 USDT |
0.6150 USDT |
0.5787 USDT |
| 2021-01-06 |
0.6224 USDT |
252,688.4485 ICX |
0.6289 USDT |
0.5848 USDT |
0.6564 USDT |
0.6326 USDT |
| 2021-01-05 |
0.5429 USDT |
283,658.8316 ICX |
0.5417 USDT |
0.5247 USDT |
0.5659 USDT |
0.5362 USDT |
| 2021-01-04 |
0.4910 USDT |
160,745.1129 ICX |
0.4848 USDT |
0.4716 USDT |
0.5126 USDT |
0.4998 USDT |
| 2021-01-03 |
0.4715 USDT |
162,946.8169 ICX |
0.4657 USDT |
0.4602 USDT |
0.4807 USDT |
0.4750 USDT |
| 2021-01-02 |
0.4398 USDT |
291,286.4392 ICX |
0.4485 USDT |
0.4247 USDT |
0.4533 USDT |
0.4343 USDT |
| 2021-01-01 |
0.4454 USDT |
162,008.9752 ICX |
0.4608 USDT |
0.4339 USDT |
0.4652 USDT |
0.4477 USDT |
| 2020-12-31 |
0.4520 USDT |
71,480.6375 ICX |
0.4466 USDT |
0.4440 USDT |
0.4580 USDT |
0.4571 USDT |
| 2020-12-30 |
0.4783 USDT |
206,109.3289 ICX |
0.4830 USDT |
0.4677 USDT |
0.4891 USDT |
0.4755 USDT |
| 2020-12-29 |
0.4355 USDT |
231,161.0552 ICX |
0.4327 USDT |
0.4215 USDT |
0.4577 USDT |
0.4576 USDT |
| 2020-12-28 |
0.4423 USDT |
271,810.7019 ICX |
0.4257 USDT |
0.4252 USDT |
0.4550 USDT |
0.4474 USDT |
| 2020-12-27 |
0.4204 USDT |
80,181.8267 ICX |
0.4326 USDT |
0.4002 USDT |
0.4382 USDT |
0.4028 USDT |
| 2020-12-26 |
0.4260 USDT |
99,204.4939 ICX |
0.4143 USDT |
0.4132 USDT |
0.4322 USDT |
0.4187 USDT |
| 2020-12-25 |
0.4223 USDT |
128,752.9700 ICX |
0.4170 USDT |
0.4088 USDT |
0.4363 USDT |
0.4231 USDT |
| 2020-12-24 |
0.3679 USDT |
32,945.3852 ICX |
0.3677 USDT |
0.3625 USDT |
0.3742 USDT |
0.3726 USDT |
| 2020-12-23 |
0.3568 USDT |
172,346.4770 ICX |
0.3700 USDT |
0.3237 USDT |
0.3760 USDT |
0.3595 USDT |
| 2020-12-22 |
0.3999 USDT |
79,182.6719 ICX |
0.4006 USDT |
0.3927 USDT |
0.4047 USDT |
0.3929 USDT |
| 2020-12-21 |
0.4064 USDT |
144,008.1602 ICX |
0.4134 USDT |
0.4004 USDT |
0.4151 USDT |
0.4031 USDT |
| 2020-12-20 |
0.4379 USDT |
108,906.6178 ICX |
0.4425 USDT |
0.4187 USDT |
0.4474 USDT |
0.4270 USDT |
| 2020-12-19 |
0.4326 USDT |
111,879.8212 ICX |
0.4324 USDT |
0.4273 USDT |
0.4360 USDT |
0.4320 USDT |
| 2020-12-18 |
0.4312 USDT |
142,866.0469 ICX |
0.4145 USDT |
0.4115 USDT |
0.4401 USDT |
0.4322 USDT |
| 2020-12-17 |
0.4088 USDT |
451,638.8066 ICX |
0.4224 USDT |
0.3700 USDT |
0.4283 USDT |
0.4098 USDT |
| 2020-12-16 |
0.4173 USDT |
220,278.6628 ICX |
0.4128 USDT |
0.4086 USDT |
0.4264 USDT |
0.4186 USDT |
| 2020-12-15 |
0.4020 USDT |
78,692.9200 ICX |
0.4062 USDT |
0.3970 USDT |
0.4076 USDT |
0.4021 USDT |
| 2020-12-14 |
0.4034 USDT |
340,945.4047 ICX |
0.3809 USDT |
0.3791 USDT |
0.4250 USDT |
0.4057 USDT |
| 2020-12-13 |
0.3895 USDT |
51,901.7287 ICX |
0.3857 USDT |
0.3823 USDT |
0.3936 USDT |
0.3836 USDT |
| 2020-12-12 |
0.3793 USDT |
37,518.2232 ICX |
0.3754 USDT |
0.3751 USDT |
0.3838 USDT |
0.3834 USDT |
| 2020-12-11 |
0.3626 USDT |
55,844.1324 ICX |
0.3662 USDT |
0.3600 USDT |
0.3671 USDT |
0.3660 USDT |
| 2020-12-10 |
0.3827 USDT |
80,363.2475 ICX |
0.3802 USDT |
0.3775 USDT |
0.3850 USDT |
0.3839 USDT |
| 2020-12-09 |
0.3892 USDT |
60,016.4878 ICX |
0.3878 USDT |
0.3850 USDT |
0.3932 USDT |
0.3895 USDT |
| 2020-12-08 |
0.3907 USDT |
100,647.0688 ICX |
0.4006 USDT |
0.3803 USDT |
0.4032 USDT |
0.3895 USDT |