Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.2925 USDT |
131,464.9658 ICX |
0.2854 USDT |
0.2854 USDT |
0.2901 USDT |
0.2924 USDT |
| 2022-08-24 |
0.2842 USDT |
186,696.2210 ICX |
0.2860 USDT |
0.2775 USDT |
0.2793 USDT |
0.2917 USDT |
| 2022-08-23 |
0.2791 USDT |
198,462.2241 ICX |
0.2810 USDT |
0.2704 USDT |
0.2733 USDT |
0.2839 USDT |
| 2022-08-22 |
0.2773 USDT |
221,973.3317 ICX |
0.2865 USDT |
0.2673 USDT |
0.2717 USDT |
0.2758 USDT |
| 2022-08-21 |
0.2866 USDT |
144,217.8623 ICX |
0.2822 USDT |
0.2805 USDT |
0.2828 USDT |
0.2885 USDT |
| 2022-08-20 |
0.2853 USDT |
306,174.0871 ICX |
0.2839 USDT |
0.2768 USDT |
0.2806 USDT |
0.2825 USDT |
| 2022-08-19 |
0.2920 USDT |
480,512.3748 ICX |
0.3120 USDT |
0.2814 USDT |
0.2856 USDT |
0.2863 USDT |
| 2022-08-18 |
0.3256 USDT |
141,453.7000 ICX |
0.3238 USDT |
0.3208 USDT |
0.3247 USDT |
0.3254 USDT |
| 2022-08-17 |
0.3369 USDT |
375,921.3552 ICX |
0.3405 USDT |
0.3205 USDT |
0.3233 USDT |
0.3229 USDT |
| 2022-08-16 |
0.3440 USDT |
270,681.2493 ICX |
0.3540 USDT |
0.3349 USDT |
0.3392 USDT |
0.3385 USDT |
| 2022-08-15 |
0.3634 USDT |
659,472.4304 ICX |
0.3545 USDT |
0.3484 USDT |
0.3521 USDT |
0.3598 USDT |
| 2022-08-14 |
0.3621 USDT |
311,577.1903 ICX |
0.3594 USDT |
0.3517 USDT |
0.3568 USDT |
0.3563 USDT |
| 2022-08-13 |
0.3615 USDT |
234,116.4175 ICX |
0.3633 USDT |
0.3565 USDT |
0.3592 USDT |
0.3593 USDT |
| 2022-08-12 |
0.3604 USDT |
657,458.4331 ICX |
0.3523 USDT |
0.3437 USDT |
0.3531 USDT |
0.3620 USDT |
| 2022-08-11 |
0.3525 USDT |
406,148.2163 ICX |
0.3485 USDT |
0.3279 USDT |
0.3488 USDT |
0.3503 USDT |
| 2022-08-10 |
0.3280 USDT |
349,023.0746 ICX |
0.3220 USDT |
0.3125 USDT |
0.3166 USDT |
0.3357 USDT |
| 2022-08-09 |
0.3307 USDT |
293,228.4639 ICX |
0.3410 USDT |
0.3171 USDT |
0.3192 USDT |
0.3188 USDT |
| 2022-08-08 |
0.3435 USDT |
153,002.0259 ICX |
0.3378 USDT |
0.3366 USDT |
0.3395 USDT |
0.3432 USDT |
| 2022-08-07 |
0.3374 USDT |
42,000.5884 ICX |
0.3386 USDT |
0.3314 USDT |
0.3352 USDT |
0.3390 USDT |
| 2022-08-06 |
0.3446 USDT |
88,396.1501 ICX |
0.3393 USDT |
0.3365 USDT |
0.3369 USDT |
0.3423 USDT |
| 2022-08-05 |
0.3326 USDT |
143,847.7794 ICX |
0.3255 USDT |
0.3114 USDT |
0.3285 USDT |
0.3306 USDT |
| 2022-08-04 |
0.3242 USDT |
142,375.5194 ICX |
0.3180 USDT |
0.3157 USDT |
0.3188 USDT |
0.3237 USDT |
| 2022-08-03 |
0.3231 USDT |
125,272.8031 ICX |
0.3193 USDT |
0.3073 USDT |
0.3147 USDT |
0.3188 USDT |
| 2022-08-02 |
0.3212 USDT |
182,461.1112 ICX |
0.3375 USDT |
0.3082 USDT |
0.3134 USDT |
0.3232 USDT |
| 2022-08-01 |
0.3277 USDT |
219,995.5942 ICX |
0.3161 USDT |
0.3146 USDT |
0.3260 USDT |
0.3295 USDT |
| 2022-07-31 |
0.3197 USDT |
172,004.3100 ICX |
0.3075 USDT |
0.3035 USDT |
0.3098 USDT |
0.3242 USDT |
| 2022-07-30 |
0.3169 USDT |
155,740.4600 ICX |
0.3076 USDT |
0.3067 USDT |
0.3093 USDT |
0.3108 USDT |
| 2022-07-29 |
0.3028 USDT |
208,012.5415 ICX |
0.2981 USDT |
0.2957 USDT |
0.2994 USDT |
0.3114 USDT |
| 2022-07-28 |
0.2904 USDT |
196,446.0017 ICX |
0.2878 USDT |
0.2817 USDT |
0.2856 USDT |
0.2973 USDT |
| 2022-07-27 |
0.2752 USDT |
107,023.3248 ICX |
0.2718 USDT |
0.2657 USDT |
0.2675 USDT |
0.2833 USDT |
| 2022-07-26 |
0.2644 USDT |
83,500.0982 ICX |
0.2653 USDT |
0.2600 USDT |
0.2634 USDT |
0.2669 USDT |
| 2022-07-25 |
0.2752 USDT |
127,712.7091 ICX |
0.2840 USDT |
0.2691 USDT |
0.2739 USDT |
0.2750 USDT |
| 2022-07-24 |
0.2852 USDT |
99,725.7400 ICX |
0.2825 USDT |
0.2809 USDT |
0.2835 USDT |
0.2833 USDT |
| 2022-07-23 |
0.2846 USDT |
146,165.0963 ICX |
0.2823 USDT |
0.2751 USDT |
0.2787 USDT |
0.2802 USDT |
| 2022-07-22 |
0.2913 USDT |
215,205.3048 ICX |
0.2918 USDT |
0.2812 USDT |
0.2846 USDT |
0.2853 USDT |
| 2022-07-21 |
0.2889 USDT |
102,789.0448 ICX |
0.2927 USDT |
0.2822 USDT |
0.2864 USDT |
0.2915 USDT |
| 2022-07-20 |
0.3121 USDT |
160,491.7911 ICX |
0.3121 USDT |
0.2914 USDT |
0.3045 USDT |
0.2916 USDT |
| 2022-07-19 |
0.3014 USDT |
194,694.5930 ICX |
0.2980 USDT |
0.2896 USDT |
0.2943 USDT |
0.3124 USDT |
| 2022-07-18 |
0.2908 USDT |
119,969.7359 ICX |
0.2800 USDT |
0.2782 USDT |
0.2821 USDT |
0.2880 USDT |
| 2022-07-17 |
0.2852 USDT |
116,993.5234 ICX |
0.2851 USDT |
0.2767 USDT |
0.2795 USDT |
0.2807 USDT |
| 2022-07-16 |
0.2786 USDT |
114,635.1401 ICX |
0.2797 USDT |
0.2720 USDT |
0.2743 USDT |
0.2811 USDT |
| 2022-07-15 |
0.2804 USDT |
168,069.6101 ICX |
0.2725 USDT |
0.2700 USDT |
0.2742 USDT |
0.2801 USDT |
| 2022-07-14 |
0.2689 USDT |
75,116.2232 ICX |
0.2719 USDT |
0.2611 USDT |
0.2645 USDT |
0.2710 USDT |
| 2022-07-13 |
0.2626 USDT |
132,077.2726 ICX |
0.2625 USDT |
0.2492 USDT |
0.2551 USDT |
0.2632 USDT |
| 2022-07-12 |
0.2711 USDT |
122,962.1182 ICX |
0.2676 USDT |
0.2637 USDT |
0.2677 USDT |
0.2669 USDT |
| 2022-07-11 |
0.2789 USDT |
162,638.0204 ICX |
0.2937 USDT |
0.2729 USDT |
0.2765 USDT |
0.2738 USDT |
| 2022-07-10 |
0.3008 USDT |
226,516.1697 ICX |
0.3002 USDT |
0.2896 USDT |
0.2944 USDT |
0.2935 USDT |
| 2022-07-09 |
0.3009 USDT |
105,313.8561 ICX |
0.2970 USDT |
0.2957 USDT |
0.2987 USDT |
0.3025 USDT |
| 2022-07-08 |
0.2936 USDT |
112,412.2569 ICX |
0.2964 USDT |
0.2861 USDT |
0.2919 USDT |
0.2966 USDT |
| 2022-07-07 |
0.2910 USDT |
143,509.6077 ICX |
0.2886 USDT |
0.2862 USDT |
0.2879 USDT |
0.2960 USDT |