Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.3674 USDT |
266,618.6003 ICX |
0.3832 USDT |
0.3539 USDT |
0.3838 USDT |
0.3560 USDT |
| 2020-10-04 |
0.3908 USDT |
110,225.7705 ICX |
0.3924 USDT |
0.3876 USDT |
0.3958 USDT |
0.3908 USDT |
| 2020-10-03 |
0.3922 USDT |
106,178.0625 ICX |
0.3854 USDT |
0.3840 USDT |
0.4000 USDT |
0.3950 USDT |
| 2020-10-02 |
0.3985 USDT |
105,335.1301 ICX |
0.3940 USDT |
0.3940 USDT |
0.4027 USDT |
0.3942 USDT |
| 2020-10-01 |
0.3968 USDT |
279,540.0736 ICX |
0.3990 USDT |
0.3808 USDT |
0.4097 USDT |
0.3949 USDT |
| 2020-09-30 |
0.4161 USDT |
226,192.9049 ICX |
0.4292 USDT |
0.4026 USDT |
0.4292 USDT |
0.4246 USDT |
| 2020-09-29 |
0.4154 USDT |
125,735.0465 ICX |
0.4182 USDT |
0.4104 USDT |
0.4211 USDT |
0.4198 USDT |
| 2020-09-28 |
0.4126 USDT |
171,778.6854 ICX |
0.4096 USDT |
0.4029 USDT |
0.4305 USDT |
0.4206 USDT |
| 2020-09-27 |
0.4134 USDT |
143,434.4800 ICX |
0.4147 USDT |
0.4070 USDT |
0.4186 USDT |
0.4139 USDT |
| 2020-09-26 |
0.4159 USDT |
119,811.5784 ICX |
0.4185 USDT |
0.4108 USDT |
0.4213 USDT |
0.4138 USDT |
| 2020-09-25 |
0.4218 USDT |
119,887.8290 ICX |
0.4169 USDT |
0.4138 USDT |
0.4296 USDT |
0.4266 USDT |
| 2020-09-24 |
0.4147 USDT |
125,258.7057 ICX |
0.4073 USDT |
0.4055 USDT |
0.4212 USDT |
0.4133 USDT |
| 2020-09-23 |
0.3935 USDT |
64,488.4531 ICX |
0.3862 USDT |
0.3859 USDT |
0.4016 USDT |
0.4005 USDT |
| 2020-09-22 |
0.3904 USDT |
106,388.1820 ICX |
0.4075 USDT |
0.3701 USDT |
0.4124 USDT |
0.3758 USDT |
| 2020-09-21 |
0.4210 USDT |
73,353.4729 ICX |
0.4209 USDT |
0.4167 USDT |
0.4273 USDT |
0.4194 USDT |
| 2020-09-20 |
0.4136 USDT |
80,406.2916 ICX |
0.4023 USDT |
0.3967 USDT |
0.4364 USDT |
0.4173 USDT |
| 2020-09-19 |
0.4554 USDT |
142,668.8357 ICX |
0.4681 USDT |
0.4441 USDT |
0.4682 USDT |
0.4515 USDT |
| 2020-09-18 |
0.4684 USDT |
55,215.9276 ICX |
0.4681 USDT |
0.4631 USDT |
0.4759 USDT |
0.4697 USDT |
| 2020-09-17 |
0.4778 USDT |
136,524.6833 ICX |
0.4784 USDT |
0.4611 USDT |
0.4935 USDT |
0.4768 USDT |
| 2020-09-16 |
0.4679 USDT |
87,563.4558 ICX |
0.4705 USDT |
0.4612 USDT |
0.4771 USDT |
0.4741 USDT |
| 2020-09-15 |
0.4902 USDT |
133,955.7899 ICX |
0.4844 USDT |
0.4808 USDT |
0.4994 USDT |
0.4960 USDT |
| 2020-09-14 |
0.5188 USDT |
172,502.7563 ICX |
0.5118 USDT |
0.5075 USDT |
0.5366 USDT |
0.5279 USDT |
| 2020-09-13 |
0.5269 USDT |
179,113.3127 ICX |
0.5172 USDT |
0.5095 USDT |
0.5400 USDT |
0.5119 USDT |
| 2020-09-12 |
0.4688 USDT |
80,285.9395 ICX |
0.4788 USDT |
0.4622 USDT |
0.4815 USDT |
0.4679 USDT |
| 2020-09-11 |
0.5019 USDT |
172,310.6683 ICX |
0.4892 USDT |
0.4847 USDT |
0.5237 USDT |
0.4943 USDT |
| 2020-09-10 |
0.4458 USDT |
57,214.0382 ICX |
0.4494 USDT |
0.4419 USDT |
0.4518 USDT |
0.4464 USDT |
| 2020-09-09 |
0.4498 USDT |
106,531.1348 ICX |
0.4529 USDT |
0.4375 USDT |
0.4572 USDT |
0.4551 USDT |
| 2020-09-08 |
0.4218 USDT |
61,451.6464 ICX |
0.4237 USDT |
0.4166 USDT |
0.4275 USDT |
0.4222 USDT |
| 2020-09-07 |
0.4039 USDT |
103,742.2613 ICX |
0.4036 USDT |
0.3922 USDT |
0.4122 USDT |
0.4040 USDT |
| 2020-09-06 |
0.4191 USDT |
88,631.1187 ICX |
0.4181 USDT |
0.4117 USDT |
0.4312 USDT |
0.4251 USDT |
| 2020-09-05 |
0.4357 USDT |
95,277.5130 ICX |
0.4265 USDT |
0.4198 USDT |
0.4480 USDT |
0.4429 USDT |
| 2020-09-04 |
0.4076 USDT |
114,929.2258 ICX |
0.4278 USDT |
0.3846 USDT |
0.4279 USDT |
0.4185 USDT |
| 2020-09-03 |
0.4480 USDT |
98,062.4530 ICX |
0.4352 USDT |
0.4338 USDT |
0.4628 USDT |
0.4517 USDT |
| 2020-09-02 |
0.4814 USDT |
133,272.3432 ICX |
0.4690 USDT |
0.4614 USDT |
0.4999 USDT |
0.4788 USDT |
| 2020-09-01 |
0.5389 USDT |
72,329.6439 ICX |
0.5306 USDT |
0.5199 USDT |
0.5788 USDT |
0.5494 USDT |
| 2020-08-31 |
0.5870 USDT |
79,762.5504 ICX |
0.5833 USDT |
0.5803 USDT |
0.5957 USDT |
0.5872 USDT |
| 2020-08-30 |
0.6007 USDT |
46,248.9481 ICX |
0.6072 USDT |
0.5942 USDT |
0.6094 USDT |
0.5954 USDT |
| 2020-08-29 |
0.6205 USDT |
113,483.5103 ICX |
0.6155 USDT |
0.6125 USDT |
0.6270 USDT |
0.6261 USDT |
| 2020-08-28 |
0.6278 USDT |
106,528.3658 ICX |
0.6352 USDT |
0.6205 USDT |
0.6540 USDT |
0.6271 USDT |
| 2020-08-27 |
0.6159 USDT |
132,888.4028 ICX |
0.5983 USDT |
0.5912 USDT |
0.6380 USDT |
0.6224 USDT |
| 2020-08-26 |
0.5730 USDT |
165,925.0632 ICX |
0.5835 USDT |
0.5557 USDT |
0.6189 USDT |
0.5745 USDT |
| 2020-08-25 |
0.6498 USDT |
419,440.5063 ICX |
0.6331 USDT |
0.6281 USDT |
0.6700 USDT |
0.6375 USDT |
| 2020-08-24 |
0.5690 USDT |
294,740.3935 ICX |
0.5759 USDT |
0.5472 USDT |
0.5907 USDT |
0.5774 USDT |
| 2020-08-23 |
0.6249 USDT |
591,005.8207 ICX |
0.6377 USDT |
0.6082 USDT |
0.6500 USDT |
0.6128 USDT |