Identifier on Huobi: icxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.4191 USDT |
88,631.1187 ICX |
0.4181 USDT |
0.4117 USDT |
0.4312 USDT |
0.4251 USDT |
| 2020-09-05 |
0.4357 USDT |
95,277.5130 ICX |
0.4265 USDT |
0.4198 USDT |
0.4480 USDT |
0.4429 USDT |
| 2020-09-04 |
0.4076 USDT |
114,929.2258 ICX |
0.4278 USDT |
0.3846 USDT |
0.4279 USDT |
0.4185 USDT |
| 2020-09-03 |
0.4480 USDT |
98,062.4530 ICX |
0.4352 USDT |
0.4338 USDT |
0.4628 USDT |
0.4517 USDT |
| 2020-09-02 |
0.4814 USDT |
133,272.3432 ICX |
0.4690 USDT |
0.4614 USDT |
0.4999 USDT |
0.4788 USDT |
| 2020-09-01 |
0.5389 USDT |
72,329.6439 ICX |
0.5306 USDT |
0.5199 USDT |
0.5788 USDT |
0.5494 USDT |
| 2020-08-31 |
0.5870 USDT |
79,762.5504 ICX |
0.5833 USDT |
0.5803 USDT |
0.5957 USDT |
0.5872 USDT |
| 2020-08-30 |
0.6007 USDT |
46,248.9481 ICX |
0.6072 USDT |
0.5942 USDT |
0.6094 USDT |
0.5954 USDT |
| 2020-08-29 |
0.6205 USDT |
113,483.5103 ICX |
0.6155 USDT |
0.6125 USDT |
0.6270 USDT |
0.6261 USDT |
| 2020-08-28 |
0.6278 USDT |
106,528.3658 ICX |
0.6352 USDT |
0.6205 USDT |
0.6540 USDT |
0.6271 USDT |
| 2020-08-27 |
0.6159 USDT |
132,888.4028 ICX |
0.5983 USDT |
0.5912 USDT |
0.6380 USDT |
0.6224 USDT |
| 2020-08-26 |
0.5730 USDT |
165,925.0632 ICX |
0.5835 USDT |
0.5557 USDT |
0.6189 USDT |
0.5745 USDT |
| 2020-08-25 |
0.6498 USDT |
419,440.5063 ICX |
0.6331 USDT |
0.6281 USDT |
0.6700 USDT |
0.6375 USDT |
| 2020-08-24 |
0.5690 USDT |
294,740.3935 ICX |
0.5759 USDT |
0.5472 USDT |
0.5907 USDT |
0.5774 USDT |
| 2020-08-23 |
0.6249 USDT |
591,005.8207 ICX |
0.6377 USDT |
0.6082 USDT |
0.6500 USDT |
0.6128 USDT |