Identifier on Huobi: icxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0012 ETH |
30,641.3238 ICX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-07 |
0.0011 ETH |
8,857.0504 ICX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-06 |
0.0011 ETH |
17,360.4310 ICX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-05 |
0.0011 ETH |
21,757.5121 ICX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-04 |
0.0011 ETH |
28,407.9252 ICX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-03 |
0.0012 ETH |
36,407.8760 ICX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-02 |
0.0012 ETH |
20,064.6242 ICX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-01 |
0.0012 ETH |
34,025.6664 ICX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-31 |
0.0012 ETH |
31,586.4135 ICX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-30 |
0.0012 ETH |
25,477.1641 ICX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-29 |
0.0013 ETH |
21,549.8243 ICX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-28 |
0.0013 ETH |
25,950.3657 ICX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-27 |
0.0012 ETH |
95,776.1963 ICX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-26 |
0.0012 ETH |
39,354.4781 ICX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-25 |
0.0012 ETH |
64,698.4426 ICX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-24 |
0.0012 ETH |
70,937.3419 ICX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-23 |
0.0013 ETH |
74,425.6797 ICX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-22 |
0.0013 ETH |
133,153.8388 ICX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-21 |
0.0013 ETH |
1,150,550.4959 ICX |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2019-08-20 |
0.0025 ETH |
14,222.8664 ICX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-08-19 |
0.0024 ETH |
9,880.6354 ICX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-08-18 |
0.0026 ETH |
63,959.3755 ICX |
0.0022 ETH |
0.0022 ETH |
0.0030 ETH |
0.0024 ETH |
| 2019-08-17 |
0.0022 ETH |
5,098.0570 ICX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-08-16 |
0.0023 ETH |
9,298.3316 ICX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-08-15 |
0.0023 ETH |
11,574.4556 ICX |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-08-14 |
0.0023 ETH |
51,644.6700 ICX |
0.0028 ETH |
0.0021 ETH |
0.0028 ETH |
0.0022 ETH |
| 2019-08-13 |
0.0030 ETH |
171,287.7346 ICX |
0.0018 ETH |
0.0018 ETH |
0.0035 ETH |
0.0028 ETH |
| 2019-08-12 |
0.0018 ETH |
6,849.6839 ICX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-08-11 |
0.0019 ETH |
4,565.5491 ICX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-08-10 |
0.0019 ETH |
2,519.8315 ICX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-08-09 |
0.0018 ETH |
3,783.7001 ICX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-08-08 |
0.0020 ETH |
2,966.3093 ICX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-08-07 |
0.0020 ETH |
2,906.5258 ICX |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-08-06 |
0.0021 ETH |
3,347.2387 ICX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-08-05 |
0.0023 ETH |
8,465.9623 ICX |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-08-04 |
0.0022 ETH |
4,223.1953 ICX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-08-03 |
0.0024 ETH |
1,623.2298 ICX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-08-02 |
0.0024 ETH |
10,692.7552 ICX |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2019-08-01 |
0.0025 ETH |
11,141.7910 ICX |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-07-31 |
0.0023 ETH |
3,108.3556 ICX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-07-30 |
0.0023 ETH |
8,405.3485 ICX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-07-29 |
0.0025 ETH |
2,086.6988 ICX |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-07-28 |
0.0026 ETH |
7,028.0252 ICX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-07-27 |
0.0026 ETH |
11,900.6409 ICX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-07-26 |
0.0029 ETH |
8,967.6679 ICX |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-07-25 |
0.0027 ETH |
3,128.1198 ICX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-07-24 |
0.0027 ETH |
10,331.4319 ICX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-07-23 |
0.0027 ETH |
11,356.9016 ICX |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-07-22 |
0.0031 ETH |
17,235.1253 ICX |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0030 ETH |
| 2019-07-21 |
0.0031 ETH |
82,047.0173 ICX |
0.0028 ETH |
0.0028 ETH |
0.0033 ETH |
0.0032 ETH |