Identifier on Huobi: icxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0021 ETH |
917.9494 ICX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-05-30 |
0.0021 ETH |
1,317.4472 ICX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-05-29 |
0.0021 ETH |
5,808.7618 ICX |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-05-28 |
0.0022 ETH |
4,966.3275 ICX |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-05-27 |
0.0020 ETH |
2,348.9454 ICX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-05-26 |
0.0021 ETH |
4,429.8830 ICX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-25 |
0.0022 ETH |
1,613.0451 ICX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-05-24 |
0.0022 ETH |
2,593.9659 ICX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-05-23 |
0.0024 ETH |
3,589.9667 ICX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-05-22 |
0.0022 ETH |
5,392.1714 ICX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-05-21 |
0.0021 ETH |
14,267.3787 ICX |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-05-20 |
0.0022 ETH |
6,679.3531 ICX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-19 |
0.0023 ETH |
7,328.7228 ICX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-05-18 |
0.0023 ETH |
2,965.0022 ICX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-17 |
0.0024 ETH |
3,414.7742 ICX |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-05-16 |
0.0024 ETH |
24,130.3499 ICX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-05-15 |
0.0023 ETH |
3,611.9732 ICX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-05-14 |
0.0027 ETH |
11,316.7917 ICX |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-05-13 |
0.0032 ETH |
56,867.0932 ICX |
0.0030 ETH |
0.0029 ETH |
0.0038 ETH |
0.0030 ETH |
| 2019-05-12 |
0.0038 ETH |
92,792.2743 ICX |
0.0030 ETH |
0.0030 ETH |
0.0047 ETH |
0.0036 ETH |
| 2019-05-11 |
0.0029 ETH |
4,196.2765 ICX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-05-10 |
0.0027 ETH |
4,790.1941 ICX |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-05-09 |
0.0028 ETH |
883.4041 ICX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-08 |
0.0028 ETH |
1,670.8399 ICX |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-05-07 |
0.0027 ETH |
2,148.7305 ICX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-05-06 |
0.0026 ETH |
979.2825 ICX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-05-05 |
0.0025 ETH |
1,420.0668 ICX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-05-04 |
0.0027 ETH |
1,119.3200 ICX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-05-03 |
0.0026 ETH |
620.2752 ICX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-05-02 |
0.0026 ETH |
2,641.5679 ICX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-05-01 |
0.0027 ETH |
4,514.0924 ICX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-30 |
0.0026 ETH |
3,539.2532 ICX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-29 |
0.0025 ETH |
3,153.2377 ICX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-28 |
0.0026 ETH |
2,908.7125 ICX |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-27 |
0.0028 ETH |
1,186.3416 ICX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-04-26 |
0.0026 ETH |
45,253.5032 ICX |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2019-04-25 |
0.0027 ETH |
7,806.9543 ICX |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-24 |
0.0027 ETH |
2,200.4410 ICX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-04-23 |
0.0026 ETH |
3,785.8562 ICX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-22 |
0.0026 ETH |
3,236.9504 ICX |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-21 |
0.0027 ETH |
3,273.8919 ICX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-20 |
0.0027 ETH |
56.4308 ICX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-19 |
0.0027 ETH |
644.1441 ICX |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-18 |
0.0027 ETH |
1,146.0232 ICX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-04-17 |
0.0026 ETH |
2,473.7906 ICX |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-16 |
0.0027 ETH |
1,233.3023 ICX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-15 |
0.0027 ETH |
1,921.3075 ICX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-14 |
0.0027 ETH |
6,967.6445 ICX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-04-13 |
0.0027 ETH |
4,726.9279 ICX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-04-12 |
0.0027 ETH |
395.5318 ICX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |