Identifier on Huobi: icxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0017 ETH |
3,199.7751 ICX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-19 |
0.0017 ETH |
9,426.6234 ICX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-02-18 |
0.0019 ETH |
56,846.5236 ICX |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2019-02-17 |
0.0017 ETH |
4,581.9915 ICX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-02-16 |
0.0019 ETH |
12,916.8403 ICX |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2019-02-15 |
0.0018 ETH |
631.0149 ICX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-14 |
0.0018 ETH |
5,291.6097 ICX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-02-13 |
0.0018 ETH |
161.6042 ICX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-12 |
0.0018 ETH |
324.5189 ICX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-11 |
0.0019 ETH |
794.3843 ICX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-02-10 |
0.0018 ETH |
7,765.0603 ICX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-09 |
0.0018 ETH |
2,496.2453 ICX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-02-08 |
0.0018 ETH |
9,050.4615 ICX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-02-07 |
0.0019 ETH |
2,694.9265 ICX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-06 |
0.0020 ETH |
6,159.9668 ICX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-05 |
0.0018 ETH |
23,753.4051 ICX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-04 |
0.0018 ETH |
25.3721 ICX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-03 |
0.0018 ETH |
7,797.8903 ICX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-02 |
0.0018 ETH |
13,281.4731 ICX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-01 |
0.0018 ETH |
13,515.3470 ICX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-01-31 |
0.0018 ETH |
3,655.5875 ICX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-01-30 |
0.0018 ETH |
3,368.4833 ICX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-01-29 |
0.0019 ETH |
19,401.1322 ICX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-01-28 |
0.0019 ETH |
25.6020 ICX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-01-27 |
0.0019 ETH |
38,994.4122 ICX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-01-26 |
0.0019 ETH |
13,109.2037 ICX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-01-25 |
0.0019 ETH |
33.6008 ICX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-01-24 |
0.0020 ETH |
31,010.9562 ICX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-01-23 |
0.0020 ETH |
9,995.7317 ICX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-01-22 |
0.0020 ETH |
4,013.9756 ICX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-01-20 |
0.0020 ETH |
1,951.2987 ICX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-01-19 |
0.0019 ETH |
393.4726 ICX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-01-18 |
0.0020 ETH |
602.3316 ICX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-01-17 |
0.0019 ETH |
2,923.4638 ICX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-01-16 |
0.0019 ETH |
681.3546 ICX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-01-15 |
0.0019 ETH |
1,044.2237 ICX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-01-14 |
0.0018 ETH |
2,106.9411 ICX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-01-13 |
0.0018 ETH |
1,072.3044 ICX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-01-12 |
0.0019 ETH |
3,001.9409 ICX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-01-11 |
0.0019 ETH |
185.3591 ICX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-01-10 |
0.0019 ETH |
3,146.5944 ICX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-01-09 |
0.0019 ETH |
2,655.3469 ICX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-01-08 |
0.0019 ETH |
17,340.3290 ICX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-01-07 |
0.0018 ETH |
50,952.4877 ICX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-01-06 |
0.0018 ETH |
4,929.2942 ICX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-01-05 |
0.0018 ETH |
11,779.1930 ICX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-01-04 |
0.0017 ETH |
134.8910 ICX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-01-03 |
0.0018 ETH |
3,665.7699 ICX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-01-02 |
0.0017 ETH |
9,820.0674 ICX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-01-01 |
0.0017 ETH |
8,417.4995 ICX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |