Identifier on Huobi: icxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0028 ETH |
79,327.3439 ICX |
0.0025 ETH |
0.0025 ETH |
0.0031 ETH |
0.0028 ETH |
| 2019-07-19 |
0.0029 ETH |
152,125.1710 ICX |
0.0024 ETH |
0.0024 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-07-18 |
0.0024 ETH |
12,065.6837 ICX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-07-17 |
0.0025 ETH |
58,201.8911 ICX |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-07-16 |
0.0023 ETH |
21,422.7898 ICX |
0.0024 ETH |
0.0020 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-07-15 |
0.0029 ETH |
32,658.4252 ICX |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2019-07-14 |
0.0031 ETH |
59,874.7825 ICX |
0.0030 ETH |
0.0026 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-07-13 |
0.0023 ETH |
55,957.3017 ICX |
0.0027 ETH |
0.0020 ETH |
0.0027 ETH |
0.0023 ETH |
| 2019-07-12 |
0.0015 ETH |
3,107.6041 ICX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-07-11 |
0.0015 ETH |
4,846.2565 ICX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-10 |
0.0017 ETH |
13,663.3236 ICX |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2019-07-09 |
0.0018 ETH |
14,846.2076 ICX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-07-08 |
0.0017 ETH |
8,370.7553 ICX |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2019-07-07 |
0.0019 ETH |
72,868.6099 ICX |
0.0021 ETH |
0.0017 ETH |
0.0023 ETH |
0.0019 ETH |
| 2019-07-06 |
0.0024 ETH |
90,237.4448 ICX |
0.0014 ETH |
0.0013 ETH |
0.0028 ETH |
0.0023 ETH |
| 2019-07-05 |
0.0013 ETH |
983.2331 ICX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-04 |
0.0013 ETH |
245.1513 ICX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-03 |
0.0014 ETH |
195.1968 ICX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-02 |
0.0014 ETH |
744.0625 ICX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-01 |
0.0014 ETH |
961.7072 ICX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-30 |
0.0013 ETH |
5,790.4231 ICX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-06-29 |
0.0015 ETH |
1,174.7365 ICX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-28 |
0.0016 ETH |
2,808.6183 ICX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-27 |
0.0018 ETH |
13,732.0174 ICX |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-06-26 |
0.0017 ETH |
2,636.0481 ICX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-25 |
0.0021 ETH |
47,674.7680 ICX |
0.0019 ETH |
0.0016 ETH |
0.0024 ETH |
0.0017 ETH |
| 2019-06-24 |
0.0017 ETH |
1,848.2987 ICX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-23 |
0.0017 ETH |
5,066.8632 ICX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-22 |
0.0018 ETH |
3,901.3850 ICX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-21 |
0.0018 ETH |
11,703.0620 ICX |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2019-06-20 |
0.0019 ETH |
8,311.1634 ICX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-06-19 |
0.0020 ETH |
6,175.2963 ICX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-06-18 |
0.0021 ETH |
982.9582 ICX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-06-17 |
0.0022 ETH |
13,178.9942 ICX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-06-16 |
0.0022 ETH |
113.3707 ICX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-06-15 |
0.0022 ETH |
1,548.1517 ICX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-06-14 |
0.0021 ETH |
2,327.5315 ICX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-06-13 |
0.0021 ETH |
1,119.0769 ICX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-06-12 |
0.0020 ETH |
1,518.4809 ICX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-06-11 |
0.0021 ETH |
6,524.7348 ICX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-06-10 |
0.0022 ETH |
2,022.1227 ICX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-06-09 |
0.0021 ETH |
3,419.0560 ICX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-06-08 |
0.0022 ETH |
2,919.9394 ICX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-06-07 |
0.0021 ETH |
1,256.9156 ICX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-06-06 |
0.0021 ETH |
2,140.4105 ICX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-06-05 |
0.0021 ETH |
8,874.5309 ICX |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-06-04 |
0.0021 ETH |
881.5474 ICX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-06-03 |
0.0021 ETH |
4,658.7953 ICX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-06-02 |
0.0022 ETH |
4,845.5325 ICX |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2019-06-01 |
0.0022 ETH |
6,255.3892 ICX |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |