Identifier on Huobi: icxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0009 ETH |
26,052.9916 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-27 |
0.0009 ETH |
15,283.9347 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-26 |
0.0009 ETH |
43,635.5845 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-25 |
0.0008 ETH |
43,626.6348 ICX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-24 |
0.0008 ETH |
56,174.9191 ICX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-10-23 |
0.0009 ETH |
8,228.6916 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-22 |
0.0009 ETH |
8,899.2411 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-21 |
0.0009 ETH |
4,368.2138 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-20 |
0.0009 ETH |
4,725.4080 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-19 |
0.0009 ETH |
19,154.4265 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-18 |
0.0009 ETH |
5,987.8817 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-17 |
0.0009 ETH |
2,989.6319 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-16 |
0.0009 ETH |
4,020.7014 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-15 |
0.0009 ETH |
4,543.1912 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-14 |
0.0009 ETH |
13,187.3772 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-13 |
0.0009 ETH |
4,381.3167 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-12 |
0.0009 ETH |
22,683.0580 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-11 |
0.0009 ETH |
5,047.8605 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-10 |
0.0009 ETH |
4,738.7619 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-09 |
0.0009 ETH |
7,276.8545 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-08 |
0.0009 ETH |
6,063.4090 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-07 |
0.0010 ETH |
20,301.8843 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-06 |
0.0010 ETH |
8,037.8831 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-05 |
0.0010 ETH |
3,647.0639 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-04 |
0.0010 ETH |
1,790.4903 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-03 |
0.0010 ETH |
4,634.3175 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-10-02 |
0.0009 ETH |
3,143.4837 ICX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-10-01 |
0.0009 ETH |
3,661.7115 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-09-30 |
0.0009 ETH |
12,247.3039 ICX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-29 |
0.0009 ETH |
4,128.8843 ICX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-28 |
0.0010 ETH |
6,344.1196 ICX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-27 |
0.0010 ETH |
3,141.8269 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-26 |
0.0010 ETH |
5,402.2080 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-09-25 |
0.0010 ETH |
13,006.9876 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-24 |
0.0010 ETH |
3,828.1607 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-23 |
0.0010 ETH |
55,803.8937 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-22 |
0.0010 ETH |
8,222.8326 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-21 |
0.0010 ETH |
6,135.9056 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-20 |
0.0009 ETH |
4,435.7402 ICX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-19 |
0.0010 ETH |
4,803.2413 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-18 |
0.0010 ETH |
13,451.2800 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-17 |
0.0010 ETH |
6,377.0652 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-16 |
0.0010 ETH |
25,008.0916 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-15 |
0.0010 ETH |
18,426.0003 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-09-14 |
0.0011 ETH |
13,141.0612 ICX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-13 |
0.0011 ETH |
26,706.1657 ICX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-09-12 |
0.0011 ETH |
4,653.8354 ICX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-11 |
0.0012 ETH |
26,353.8495 ICX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-10 |
0.0011 ETH |
22,950.4127 ICX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-09 |
0.0011 ETH |
13,001.9953 ICX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |