Identifier on Huobi: icxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0009 ETH |
3,682.4756 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-16 |
0.0009 ETH |
10,586.4856 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-15 |
0.0009 ETH |
20,497.0446 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-14 |
0.0009 ETH |
5,545.8975 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-13 |
0.0009 ETH |
9,228.8456 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-12 |
0.0009 ETH |
8,835.2243 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-11 |
0.0009 ETH |
6,220.7254 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-10 |
0.0009 ETH |
5,133.4294 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-09 |
0.0009 ETH |
5,953.1336 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-08 |
0.0009 ETH |
2,577.0676 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-07 |
0.0009 ETH |
4,138.1024 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-06 |
0.0009 ETH |
5,325.9536 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-05 |
0.0009 ETH |
4,148.8121 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-04 |
0.0009 ETH |
4,645.6247 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-03 |
0.0009 ETH |
3,926.9921 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-02 |
0.0009 ETH |
4,203.7351 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-01 |
0.0009 ETH |
24,988.4898 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-30 |
0.0009 ETH |
7,720.6818 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-29 |
0.0009 ETH |
4,481.9852 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-28 |
0.0009 ETH |
5,585.2815 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-27 |
0.0009 ETH |
9,989.7355 ICX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-26 |
0.0009 ETH |
19,021.5474 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-25 |
0.0009 ETH |
16,676.5744 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-24 |
0.0009 ETH |
11,210.4930 ICX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-23 |
0.0009 ETH |
8,046.6054 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-22 |
0.0009 ETH |
5,481.3314 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-21 |
0.0009 ETH |
18,265.4864 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-20 |
0.0009 ETH |
27,861.6202 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-19 |
0.0009 ETH |
8,552.7464 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-18 |
0.0009 ETH |
8,259.3911 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-17 |
0.0009 ETH |
40,942.0821 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-16 |
0.0009 ETH |
22,393.5431 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-15 |
0.0009 ETH |
7,163.5186 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-14 |
0.0009 ETH |
4,002.2289 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-13 |
0.0009 ETH |
4,840.7834 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-12 |
0.0009 ETH |
5,303.2815 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-11 |
0.0009 ETH |
7,931.8383 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-10 |
0.0009 ETH |
6,672.0506 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-09 |
0.0009 ETH |
12,028.9755 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-08 |
0.0009 ETH |
3,426.0107 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-07 |
0.0009 ETH |
4,573.2175 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-06 |
0.0010 ETH |
2,608.2716 ICX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-05 |
0.0009 ETH |
2,844.8042 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-04 |
0.0009 ETH |
3,911.8483 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-03 |
0.0009 ETH |
5,832.7515 ICX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-11-02 |
0.0009 ETH |
9,572.3265 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-11-01 |
0.0009 ETH |
2,643.7596 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-31 |
0.0009 ETH |
7,007.5236 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-30 |
0.0009 ETH |
14,685.9256 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-10-29 |
0.0009 ETH |
22,035.7608 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |