Identifier on Huobi: icxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0017 ETH |
3,045.6505 ICX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-12-30 |
0.0018 ETH |
11,773.2609 ICX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-12-29 |
0.0018 ETH |
1,053.6940 ICX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-12-28 |
0.0018 ETH |
5,672.9253 ICX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-12-27 |
0.0019 ETH |
8,316.2255 ICX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-12-26 |
0.0020 ETH |
14,007.3110 ICX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-12-25 |
0.0020 ETH |
14,496.6202 ICX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-24 |
0.0019 ETH |
15,112.7598 ICX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-12-23 |
0.0021 ETH |
4,396.9562 ICX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-12-22 |
0.0022 ETH |
17,314.9769 ICX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-12-21 |
0.0023 ETH |
3,232.4579 ICX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-20 |
0.0024 ETH |
9,380.6635 ICX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-12-19 |
0.0023 ETH |
28,463.2350 ICX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-12-18 |
0.0023 ETH |
19,927.3848 ICX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-17 |
0.0024 ETH |
22,190.7832 ICX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-12-16 |
0.0024 ETH |
24,741.7583 ICX |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-12-15 |
0.0024 ETH |
21,960.3941 ICX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-14 |
0.0024 ETH |
6,208.7770 ICX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-13 |
0.0024 ETH |
14,742.8147 ICX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-12 |
0.0026 ETH |
6,810.1598 ICX |
0.0025 ETH |
0.0024 ETH |
0.0030 ETH |
0.0025 ETH |
| 2018-12-11 |
0.0026 ETH |
16,433.3979 ICX |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-10 |
0.0025 ETH |
7,141.8303 ICX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-09 |
0.0025 ETH |
18,514.4258 ICX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-08 |
0.0026 ETH |
26,062.1564 ICX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-07 |
0.0026 ETH |
15,223.6210 ICX |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-06 |
0.0025 ETH |
12,415.4829 ICX |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-05 |
0.0024 ETH |
12,903.6368 ICX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-04 |
0.0024 ETH |
20,844.6308 ICX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-03 |
0.0023 ETH |
4,982.6767 ICX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-02 |
0.0023 ETH |
10,083.5732 ICX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-12-01 |
0.0024 ETH |
16,619.4667 ICX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-30 |
0.0024 ETH |
8,546.8762 ICX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-29 |
0.0023 ETH |
13,493.3157 ICX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-28 |
0.0026 ETH |
9,537.9144 ICX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-27 |
0.0023 ETH |
38,179.2076 ICX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-11-26 |
0.0022 ETH |
25,264.6984 ICX |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-11-25 |
0.0020 ETH |
6,297.3327 ICX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-11-24 |
0.0020 ETH |
10,798.2974 ICX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-11-23 |
0.0021 ETH |
19,451.2610 ICX |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-11-22 |
0.0022 ETH |
11,198.7938 ICX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-11-21 |
0.0022 ETH |
5,533.5069 ICX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-11-20 |
0.0022 ETH |
7,338.8219 ICX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-11-19 |
0.0021 ETH |
11,804.0953 ICX |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-11-18 |
0.0022 ETH |
6,256.8334 ICX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-11-17 |
0.0024 ETH |
5,768.4282 ICX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-11-16 |
0.0025 ETH |
16,577.9776 ICX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-11-15 |
0.0025 ETH |
20,124.7005 ICX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2017-12-28 |
0.0080 ETH |
35,652.9457 ICX |
0.0054 ETH |
0.0054 ETH |
0.0116 ETH |
0.0080 ETH |