Identifier on Huobi: icxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0021 ETH |
73,356.3371 ICX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-02-04 |
0.0022 ETH |
126,899.6854 ICX |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-02-03 |
0.0026 ETH |
407,903.0486 ICX |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-02-02 |
0.0020 ETH |
233,688.9074 ICX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-02-01 |
0.0017 ETH |
519,059.2162 ICX |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-01-31 |
0.0014 ETH |
8,870.4357 ICX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-30 |
0.0015 ETH |
138,011.1285 ICX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-29 |
0.0012 ETH |
56,994.8610 ICX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-28 |
0.0012 ETH |
63,818.3486 ICX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-27 |
0.0011 ETH |
6,929.2154 ICX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-26 |
0.0011 ETH |
11,330.9975 ICX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-01-25 |
0.0010 ETH |
16,262.7547 ICX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-01-24 |
0.0010 ETH |
13,347.9881 ICX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-01-23 |
0.0009 ETH |
4,571.8008 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-22 |
0.0009 ETH |
6,536.1363 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-21 |
0.0009 ETH |
2,779.1709 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-20 |
0.0009 ETH |
19,508.3933 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-19 |
0.0009 ETH |
3,719.8058 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-18 |
0.0009 ETH |
1,914.9673 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-17 |
0.0009 ETH |
3,761.6247 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-16 |
0.0009 ETH |
26,553.9277 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-15 |
0.0009 ETH |
16,818.4424 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-14 |
0.0009 ETH |
8,153.8452 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-13 |
0.0008 ETH |
8,311.4388 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-01-12 |
0.0009 ETH |
3,841.7512 ICX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-11 |
0.0008 ETH |
1,655.4296 ICX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-10 |
0.0008 ETH |
16,121.4445 ICX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-09 |
0.0008 ETH |
3,159.2163 ICX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-08 |
0.0009 ETH |
11,569.7908 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-01-07 |
0.0008 ETH |
5,332.4421 ICX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-06 |
0.0008 ETH |
19,144.3337 ICX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-01-05 |
0.0008 ETH |
22,600.2738 ICX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-01-04 |
0.0008 ETH |
6,004.2822 ICX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-03 |
0.0008 ETH |
4,241.8641 ICX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-01-02 |
0.0007 ETH |
7,209.2449 ICX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-01-01 |
0.0008 ETH |
5,686.6566 ICX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-31 |
0.0008 ETH |
3,870.1868 ICX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-12-30 |
0.0009 ETH |
17,070.7495 ICX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-29 |
0.0008 ETH |
9,131.9046 ICX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-12-28 |
0.0009 ETH |
12,013.3383 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-27 |
0.0009 ETH |
3,979.7678 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-26 |
0.0009 ETH |
15,410.7961 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-25 |
0.0009 ETH |
6,970.8841 ICX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-24 |
0.0009 ETH |
9,563.2535 ICX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-23 |
0.0009 ETH |
5,810.1749 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-22 |
0.0009 ETH |
4,994.1212 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-21 |
0.0009 ETH |
8,625.2536 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-20 |
0.0010 ETH |
3,606.0140 ICX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-12-19 |
0.0009 ETH |
4,166.6657 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-12-18 |
0.0009 ETH |
5,697.6099 ICX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |