Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
5.5560 USDT |
18,235.7809 |
5.5100 USDT |
5.3900 USDT |
5.4800 USDT |
5.6800 USDT |
| 2023-01-20 |
5.3719 USDT |
26,519.7099 |
5.1300 USDT |
4.9300 USDT |
4.9900 USDT |
5.5100 USDT |
| 2023-01-19 |
5.0309 USDT |
8,810.1688 |
4.9400 USDT |
4.8700 USDT |
4.9300 USDT |
5.0800 USDT |
| 2023-01-18 |
5.2769 USDT |
20,954.4060 |
5.1000 USDT |
4.9300 USDT |
4.9600 USDT |
4.9400 USDT |
| 2023-01-17 |
5.1809 USDT |
15,384.7234 |
5.0300 USDT |
4.9300 USDT |
5.0100 USDT |
5.2000 USDT |
| 2023-01-16 |
5.0449 USDT |
14,605.0756 |
5.1800 USDT |
4.8700 USDT |
5.0100 USDT |
5.0700 USDT |
| 2023-01-15 |
5.1818 USDT |
25,714.8460 |
5.0400 USDT |
4.9400 USDT |
5.1300 USDT |
5.1500 USDT |
| 2023-01-14 |
5.0218 USDT |
51,778.3531 |
4.6100 USDT |
4.6100 USDT |
4.7700 USDT |
4.9100 USDT |
| 2023-01-13 |
4.4324 USDT |
4,376.6214 |
4.4800 USDT |
4.3600 USDT |
4.3900 USDT |
4.4200 USDT |
| 2023-01-12 |
4.3724 USDT |
22,629.7163 |
4.3500 USDT |
4.2500 USDT |
4.2900 USDT |
4.5200 USDT |
| 2023-01-11 |
4.2067 USDT |
13,892.4056 |
4.3100 USDT |
4.1200 USDT |
4.1500 USDT |
4.3400 USDT |
| 2023-01-10 |
4.2491 USDT |
7,854.0862 |
4.2500 USDT |
4.1600 USDT |
4.2200 USDT |
4.3100 USDT |
| 2023-01-09 |
4.2654 USDT |
10,188.1196 |
4.1200 USDT |
4.1000 USDT |
4.1800 USDT |
4.2500 USDT |
| 2023-01-08 |
4.0527 USDT |
9,235.2489 |
4.0100 USDT |
3.9500 USDT |
3.9700 USDT |
4.0800 USDT |
| 2023-01-07 |
3.9686 USDT |
6,642.9384 |
3.9000 USDT |
3.9000 USDT |
3.9200 USDT |
3.9800 USDT |
| 2023-01-06 |
3.8166 USDT |
11,223.0765 |
3.8300 USDT |
3.7600 USDT |
3.7900 USDT |
3.8400 USDT |
| 2023-01-05 |
3.8799 USDT |
7,644.4242 |
3.9500 USDT |
3.8200 USDT |
3.8400 USDT |
3.8500 USDT |
| 2023-01-04 |
3.9750 USDT |
7,871.2344 |
3.9100 USDT |
3.9000 USDT |
3.9200 USDT |
3.9200 USDT |
| 2023-01-03 |
3.9610 USDT |
11,179.4820 |
4.0100 USDT |
3.8300 USDT |
3.8700 USDT |
3.9200 USDT |
| 2023-01-02 |
4.1093 USDT |
9,123.3121 |
4.0200 USDT |
3.9400 USDT |
3.9800 USDT |
4.1400 USDT |
| 2023-01-01 |
3.9691 USDT |
5,801.3338 |
3.9300 USDT |
3.9200 USDT |
3.9400 USDT |
4.0500 USDT |
| 2022-12-31 |
4.0714 USDT |
9,967.6422 |
4.1200 USDT |
3.9900 USDT |
4.0000 USDT |
3.9900 USDT |
| 2022-12-30 |
4.0394 USDT |
21,354.4371 |
4.0200 USDT |
3.9000 USDT |
3.9300 USDT |
4.0700 USDT |
| 2022-12-29 |
4.0328 USDT |
21,324.2884 |
3.9500 USDT |
3.9000 USDT |
3.9700 USDT |
4.0100 USDT |
| 2022-12-28 |
3.9426 USDT |
26,336.7469 |
3.8400 USDT |
3.7900 USDT |
3.8400 USDT |
4.0100 USDT |
| 2022-12-27 |
3.8732 USDT |
12,841.1890 |
3.8600 USDT |
3.7800 USDT |
3.8200 USDT |
3.8200 USDT |
| 2022-12-26 |
3.8812 USDT |
19,303.4106 |
3.7700 USDT |
3.7700 USDT |
3.8000 USDT |
3.8300 USDT |
| 2022-12-25 |
3.7409 USDT |
7,053.1200 |
3.7300 USDT |
3.7000 USDT |
3.7300 USDT |
3.7400 USDT |
| 2022-12-24 |
3.7103 USDT |
2,606.6145 |
3.6700 USDT |
3.6600 USDT |
3.6700 USDT |
3.7500 USDT |
| 2022-12-23 |
3.7182 USDT |
6,889.0299 |
3.7400 USDT |
3.6400 USDT |
3.6500 USDT |
3.6500 USDT |
| 2022-12-22 |
3.6962 USDT |
7,330.8491 |
3.7200 USDT |
3.6200 USDT |
3.6200 USDT |
3.7200 USDT |
| 2022-12-21 |
3.6552 USDT |
11,897.5700 |
3.7100 USDT |
3.5800 USDT |
3.6400 USDT |
3.6800 USDT |
| 2022-12-20 |
3.6417 USDT |
16,466.0571 |
3.4900 USDT |
3.4600 USDT |
3.5200 USDT |
3.7400 USDT |
| 2022-12-19 |
3.6518 USDT |
7,371.1429 |
3.7000 USDT |
3.5200 USDT |
3.5300 USDT |
3.5300 USDT |
| 2022-12-18 |
3.6644 USDT |
8,192.1239 |
3.6800 USDT |
3.6100 USDT |
3.6300 USDT |
3.7100 USDT |
| 2022-12-17 |
3.5973 USDT |
14,120.1734 |
3.5400 USDT |
3.4200 USDT |
3.5000 USDT |
3.6500 USDT |
| 2022-12-16 |
3.8322 USDT |
9,010.3859 |
3.9200 USDT |
3.7600 USDT |
3.8100 USDT |
3.8000 USDT |
| 2022-12-15 |
3.9813 USDT |
11,077.8191 |
4.0100 USDT |
3.8600 USDT |
3.9300 USDT |
3.9300 USDT |
| 2022-12-14 |
4.1281 USDT |
5,145.7092 |
4.1900 USDT |
3.9900 USDT |
4.0200 USDT |
4.0200 USDT |
| 2022-12-13 |
4.0931 USDT |
11,496.2626 |
4.1700 USDT |
3.9600 USDT |
4.0500 USDT |
4.1800 USDT |
| 2022-12-12 |
4.1692 USDT |
4,656.2183 |
4.2300 USDT |
4.0800 USDT |
4.1500 USDT |
4.1500 USDT |
| 2022-12-11 |
4.4201 USDT |
11,818.0393 |
4.4000 USDT |
4.3100 USDT |
4.3300 USDT |
4.3200 USDT |
| 2022-12-10 |
4.3737 USDT |
3,830.4720 |
4.3800 USDT |
4.3100 USDT |
4.3100 USDT |
4.3900 USDT |
| 2022-12-09 |
4.3600 USDT |
20,612.0541 |
4.2800 USDT |
4.2600 USDT |
4.2700 USDT |
4.3900 USDT |
| 2022-12-08 |
4.1915 USDT |
8,943.2084 |
4.1900 USDT |
4.0700 USDT |
4.1500 USDT |
4.3100 USDT |
| 2022-12-07 |
4.2505 USDT |
7,203.4839 |
4.3900 USDT |
4.1300 USDT |
4.1800 USDT |
4.2000 USDT |
| 2022-12-06 |
4.4031 USDT |
17,493.9366 |
4.4300 USDT |
4.3300 USDT |
4.3500 USDT |
4.3700 USDT |
| 2022-12-05 |
4.4525 USDT |
18,168.7691 |
4.3500 USDT |
4.3400 USDT |
4.3800 USDT |
4.4200 USDT |
| 2022-12-04 |
4.2642 USDT |
7,674.1393 |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
4.3100 USDT |
| 2022-12-03 |
4.2467 USDT |
19,375.4740 |
4.2800 USDT |
4.1700 USDT |
4.1700 USDT |
4.1700 USDT |