Identifier on Huobi: icpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
61.4798 USDT |
844,726.1183 |
61.0600 USDT |
57.1700 USDT |
58.9800 USDT |
64.8900 USDT |
| 2021-06-12 |
58.4716 USDT |
1,065,338.9032 |
58.4500 USDT |
53.0000 USDT |
55.3300 USDT |
62.3200 USDT |
| 2021-06-11 |
65.2510 USDT |
1,133,269.9417 |
66.4900 USDT |
56.8900 USDT |
59.6200 USDT |
59.0600 USDT |
| 2021-06-10 |
72.9936 USDT |
852,054.1438 |
81.5400 USDT |
65.6600 USDT |
68.0100 USDT |
68.3000 USDT |
| 2021-06-09 |
82.1259 USDT |
482,389.6780 |
81.2900 USDT |
77.1100 USDT |
80.1300 USDT |
82.3000 USDT |
| 2021-06-08 |
85.2798 USDT |
497,777.8881 |
91.2800 USDT |
76.6900 USDT |
81.5900 USDT |
82.0100 USDT |
| 2021-06-07 |
101.3569 USDT |
280,354.5585 |
104.5800 USDT |
90.6600 USDT |
94.9400 USDT |
94.8300 USDT |
| 2021-06-06 |
105.9602 USDT |
197,012.0446 |
104.6100 USDT |
102.6000 USDT |
104.2900 USDT |
105.2800 USDT |
| 2021-06-05 |
108.6917 USDT |
324,431.5159 |
108.8800 USDT |
100.0000 USDT |
104.5500 USDT |
103.1400 USDT |
| 2021-06-04 |
114.2796 USDT |
631,567.8334 |
124.6600 USDT |
105.3400 USDT |
109.1200 USDT |
109.7800 USDT |
| 2021-06-03 |
120.9482 USDT |
572,773.0676 |
107.9700 USDT |
105.2600 USDT |
106.2800 USDT |
128.6500 USDT |
| 2021-06-02 |
106.7263 USDT |
316,475.5752 |
107.5900 USDT |
102.0200 USDT |
105.2300 USDT |
107.4500 USDT |
| 2021-06-01 |
110.7803 USDT |
169,811.3369 |
114.6900 USDT |
106.4000 USDT |
107.7400 USDT |
108.0800 USDT |
| 2021-05-31 |
110.5916 USDT |
201,626.1012 |
111.8700 USDT |
105.2800 USDT |
107.2900 USDT |
114.6200 USDT |
| 2021-05-30 |
110.9738 USDT |
178,595.0468 |
110.7700 USDT |
104.5000 USDT |
107.2000 USDT |
110.5600 USDT |
| 2021-05-29 |
112.2303 USDT |
221,234.0850 |
115.7300 USDT |
105.6600 USDT |
108.7300 USDT |
110.6900 USDT |
| 2021-05-28 |
120.4200 USDT |
356,583.9506 |
132.2200 USDT |
110.1000 USDT |
114.0600 USDT |
115.8200 USDT |
| 2021-05-27 |
135.7146 USDT |
331,253.2787 |
142.5400 USDT |
129.6300 USDT |
132.5400 USDT |
132.5400 USDT |
| 2021-05-26 |
141.4693 USDT |
523,101.3695 |
134.1400 USDT |
131.8200 USDT |
135.5900 USDT |
138.8000 USDT |
| 2021-05-25 |
138.6117 USDT |
598,499.8484 |
147.8300 USDT |
123.5600 USDT |
130.9500 USDT |
131.8600 USDT |
| 2021-05-24 |
147.2885 USDT |
646,876.4096 |
144.1800 USDT |
135.5200 USDT |
141.2100 USDT |
145.3400 USDT |
| 2021-05-23 |
139.2703 USDT |
958,097.8273 |
146.1900 USDT |
120.5000 USDT |
131.9100 USDT |
137.2600 USDT |
| 2021-05-22 |
143.1353 USDT |
674,179.4782 |
145.8100 USDT |
125.0000 USDT |
134.8500 USDT |
156.3100 USDT |
| 2021-05-21 |
155.7658 USDT |
1,035,964.7007 |
164.1100 USDT |
120.0000 USDT |
133.7300 USDT |
149.0100 USDT |
| 2021-05-20 |
173.0088 USDT |
1,731,213.7573 |
122.8200 USDT |
103.0100 USDT |
114.1700 USDT |
167.3800 USDT |
| 2021-05-19 |
132.3432 USDT |
886,293.4315 |
163.6100 USDT |
87.8500 USDT |
119.9600 USDT |
129.4500 USDT |
| 2021-05-18 |
184.6107 USDT |
341,263.2456 |
196.0900 USDT |
166.2300 USDT |
171.7400 USDT |
167.4400 USDT |
| 2021-05-17 |
206.4899 USDT |
327,867.9170 |
225.1900 USDT |
185.0000 USDT |
195.0000 USDT |
191.3300 USDT |
| 2021-05-16 |
241.9052 USDT |
264,835.6114 |
245.8300 USDT |
204.5500 USDT |
221.6900 USDT |
224.8200 USDT |
| 2021-05-15 |
275.1750 USDT |
286,865.2458 |
304.1600 USDT |
240.0000 USDT |
253.6200 USDT |
263.4200 USDT |
| 2021-05-14 |
317.8000 USDT |
336,360.6810 |
301.3700 USDT |
292.0000 USDT |
304.8100 USDT |
301.8900 USDT |
| 2021-05-13 |
298.6654 USDT |
672,746.4617 |
255.1300 USDT |
251.0000 USDT |
285.4600 USDT |
287.0800 USDT |
| 2021-05-12 |
330.9623 USDT |
683,868.1301 |
363.6700 USDT |
280.0000 USDT |
305.3600 USDT |
303.0300 USDT |
| 2021-05-11 |
425.8449 USDT |
1,830,589.0219 |
514.9800 USDT |
336.0000 USDT |
378.5200 USDT |
371.3300 USDT |
| 2021-05-10 |
391.5163 USDT |
1,186,886.1828 |
100.0000 USDT |
100.0000 USDT |
288.9900 USDT |
524.2300 USDT |