Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
3.3996 USDT |
700,694.4157 HT |
3.3705 USDT |
3.3414 USDT |
3.4380 USDT |
3.4348 USDT |
| 2020-03-22 |
3.2974 USDT |
765,953.8590 HT |
3.2663 USDT |
3.2527 USDT |
3.3362 USDT |
3.3278 USDT |
| 2020-03-21 |
3.2241 USDT |
3,411,938.1066 HT |
3.2485 USDT |
3.1605 USDT |
3.2874 USDT |
3.1880 USDT |
| 2020-03-20 |
3.3531 USDT |
2,128,745.5558 HT |
3.3485 USDT |
3.2800 USDT |
3.4300 USDT |
3.3537 USDT |
| 2020-03-19 |
3.2875 USDT |
3,446,844.8196 HT |
3.4541 USDT |
3.1130 USDT |
3.4721 USDT |
3.2605 USDT |
| 2020-03-18 |
3.3004 USDT |
5,302,009.3320 HT |
3.1758 USDT |
3.1500 USDT |
3.4000 USDT |
3.3323 USDT |
| 2020-03-17 |
2.9417 USDT |
1,932,346.0697 HT |
2.9691 USDT |
2.8836 USDT |
3.0068 USDT |
3.0026 USDT |
| 2020-03-16 |
2.9953 USDT |
1,196,346.0074 HT |
2.9826 USDT |
2.9550 USDT |
3.0200 USDT |
2.9911 USDT |
| 2020-03-15 |
2.8337 USDT |
2,042,753.8830 HT |
2.8934 USDT |
2.7500 USDT |
2.9135 USDT |
2.8306 USDT |
| 2020-03-14 |
3.0610 USDT |
3,299,127.2350 HT |
2.9790 USDT |
2.9679 USDT |
3.1580 USDT |
3.0788 USDT |
| 2020-03-13 |
2.8890 USDT |
1,478,095.8362 HT |
2.8425 USDT |
2.8000 USDT |
2.9550 USDT |
2.8444 USDT |
| 2020-03-12 |
2.6942 USDT |
4,273,323.2945 HT |
2.6459 USDT |
2.5500 USDT |
2.9000 USDT |
2.8635 USDT |
| 2020-03-11 |
2.7312 USDT |
7,048,180.9418 HT |
3.0199 USDT |
2.2000 USDT |
3.0877 USDT |
2.4267 USDT |
| 2020-03-10 |
3.9043 USDT |
1,299,030.0711 HT |
3.9029 USDT |
3.8230 USDT |
3.9842 USDT |
3.9413 USDT |
| 2020-03-09 |
4.0000 USDT |
1,236,386.6907 HT |
3.9101 USDT |
3.8922 USDT |
4.0764 USDT |
4.0328 USDT |
| 2020-03-08 |
3.9537 USDT |
2,640,907.0620 HT |
3.9400 USDT |
3.8333 USDT |
4.0600 USDT |
4.0381 USDT |
| 2020-03-07 |
4.3151 USDT |
3,408,091.0913 HT |
4.3300 USDT |
4.1765 USDT |
4.5000 USDT |
4.3092 USDT |
| 2020-03-05 |
4.7251 USDT |
3,857,188.4879 HT |
4.7521 USDT |
4.6484 USDT |
4.7857 USDT |
4.7416 USDT |
| 2020-03-04 |
4.7592 USDT |
560,882.3644 HT |
4.7521 USDT |
4.7267 USDT |
4.7835 USDT |
4.7343 USDT |
| 2020-03-03 |
4.5892 USDT |
558,285.6502 HT |
4.5782 USDT |
4.5578 USDT |
4.6298 USDT |
4.6062 USDT |
| 2020-03-02 |
4.5934 USDT |
1,413,192.4923 HT |
4.6474 USDT |
4.5609 USDT |
4.6543 USDT |
4.6024 USDT |
| 2020-03-01 |
4.7134 USDT |
1,575,894.4232 HT |
4.6834 USDT |
4.6650 USDT |
4.7773 USDT |
4.7442 USDT |
| 2020-02-29 |
4.5775 USDT |
6,117,921.8578 HT |
4.7777 USDT |
4.4600 USDT |
4.8152 USDT |
4.5887 USDT |
| 2020-02-28 |
4.9242 USDT |
4,667,899.6727 HT |
5.0792 USDT |
4.7779 USDT |
5.1333 USDT |
4.9171 USDT |
| 2020-02-27 |
4.7115 USDT |
7,045,355.3192 HT |
4.8936 USDT |
4.5600 USDT |
4.9000 USDT |
4.6948 USDT |
| 2020-02-26 |
4.2703 USDT |
2,357,261.0827 HT |
4.2879 USDT |
4.1751 USDT |
4.3449 USDT |
4.2400 USDT |
| 2020-02-25 |
4.0110 USDT |
5,462,598.5227 HT |
4.0697 USDT |
3.8890 USDT |
4.1778 USDT |
4.1630 USDT |
| 2020-02-24 |
4.3003 USDT |
4,523,092.4063 HT |
4.4408 USDT |
4.1767 USDT |
4.4889 USDT |
4.2939 USDT |
| 2020-02-23 |
4.6154 USDT |
1,876,535.1965 HT |
4.6675 USDT |
4.5300 USDT |
4.7058 USDT |
4.6462 USDT |
| 2020-02-22 |
4.7234 USDT |
703,147.9828 HT |
4.7199 USDT |
4.6900 USDT |
4.7739 USDT |
4.7589 USDT |
| 2020-02-21 |
4.5614 USDT |
2,291,523.5632 HT |
4.6231 USDT |
4.5090 USDT |
4.6271 USDT |
4.5161 USDT |
| 2020-02-20 |
4.7573 USDT |
999,333.7576 HT |
4.7544 USDT |
4.7005 USDT |
4.7877 USDT |
4.7672 USDT |
| 2020-02-19 |
4.6417 USDT |
2,988,751.3553 HT |
4.6355 USDT |
4.5000 USDT |
4.7620 USDT |
4.7616 USDT |
| 2020-02-18 |
4.9761 USDT |
4,234,162.4682 HT |
5.0299 USDT |
4.7378 USDT |
5.1019 USDT |
4.8220 USDT |
| 2020-02-17 |
4.9131 USDT |
2,446,877.7210 HT |
4.8344 USDT |
4.8331 USDT |
4.9879 USDT |
4.9397 USDT |
| 2020-02-16 |
4.6691 USDT |
3,146,813.4692 HT |
4.6450 USDT |
4.5731 USDT |
4.7600 USDT |
4.7204 USDT |
| 2020-02-15 |
4.8356 USDT |
7,363,727.8633 HT |
4.9057 USDT |
4.5200 USDT |
5.1098 USDT |
5.0838 USDT |
| 2020-02-14 |
4.9752 USDT |
8,349,510.0939 HT |
5.0647 USDT |
4.7963 USDT |
5.2406 USDT |
4.9926 USDT |
| 2020-02-13 |
4.9446 USDT |
1,592,166.2476 HT |
4.9442 USDT |
4.9040 USDT |
4.9688 USDT |
4.9683 USDT |
| 2020-02-12 |
4.7740 USDT |
967,307.8864 HT |
4.8063 USDT |
4.7346 USDT |
4.8446 USDT |
4.7668 USDT |
| 2020-02-11 |
4.7926 USDT |
3,841,228.8377 HT |
4.6799 USDT |
4.6521 USDT |
4.9180 USDT |
4.8636 USDT |
| 2020-02-10 |
4.6042 USDT |
2,586,435.1939 HT |
4.5926 USDT |
4.5165 USDT |
4.6800 USDT |
4.6430 USDT |
| 2020-02-09 |
4.6920 USDT |
6,048,286.0729 HT |
4.6159 USDT |
4.5693 USDT |
4.7900 USDT |
4.6357 USDT |
| 2020-02-08 |
3.9460 USDT |
1,387,539.4115 HT |
3.8897 USDT |
3.8897 USDT |
3.9896 USDT |
3.9516 USDT |
| 2020-02-07 |
3.8420 USDT |
970,767.7635 HT |
3.8317 USDT |
3.8259 USDT |
3.8671 USDT |
3.8267 USDT |
| 2020-02-06 |
3.8927 USDT |
1,273,525.4414 HT |
3.8775 USDT |
3.8580 USDT |
3.9400 USDT |
3.9312 USDT |
| 2020-02-05 |
3.7401 USDT |
2,179,697.5885 HT |
3.7952 USDT |
3.6800 USDT |
3.7953 USDT |
3.7341 USDT |
| 2020-02-04 |
3.5582 USDT |
1,250,137.5418 HT |
3.5486 USDT |
3.5260 USDT |
3.5974 USDT |
3.5760 USDT |
| 2020-02-03 |
3.4083 USDT |
312,237.0131 HT |
3.4089 USDT |
3.3802 USDT |
3.4362 USDT |
3.4230 USDT |
| 2020-02-02 |
3.4381 USDT |
442,854.8312 HT |
3.4206 USDT |
3.4107 USDT |
3.4675 USDT |
3.4386 USDT |