Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
1.0897 USDT |
4,250,302.0618 HT |
1.0795 USDT |
1.0703 USDT |
1.1028 USDT |
1.0848 USDT |
| 2018-12-26 |
1.0577 USDT |
3,469,795.0242 HT |
1.0525 USDT |
1.0352 USDT |
1.0890 USDT |
1.0439 USDT |
| 2018-12-25 |
1.0718 USDT |
2,697,279.4393 HT |
1.0690 USDT |
1.0581 USDT |
1.0856 USDT |
1.0811 USDT |
| 2018-12-24 |
1.0804 USDT |
3,460,108.2650 HT |
1.0668 USDT |
1.0550 USDT |
1.1095 USDT |
1.0818 USDT |
| 2018-12-23 |
1.1975 USDT |
4,820,597.8324 HT |
1.2107 USDT |
1.1576 USDT |
1.2311 USDT |
1.1641 USDT |
| 2018-12-22 |
1.1970 USDT |
972,062.6490 HT |
1.1982 USDT |
1.1842 USDT |
1.2097 USDT |
1.1973 USDT |
| 2018-12-21 |
1.1891 USDT |
1,405,848.5690 HT |
1.1950 USDT |
1.1800 USDT |
1.2037 USDT |
1.2010 USDT |
| 2018-12-20 |
1.1836 USDT |
5,054,100.4209 HT |
1.1362 USDT |
1.1361 USDT |
1.2286 USDT |
1.1471 USDT |
| 2018-12-19 |
1.1634 USDT |
3,085,546.0078 HT |
1.1606 USDT |
1.1373 USDT |
1.1877 USDT |
1.1764 USDT |
| 2018-12-18 |
1.1319 USDT |
1,509,314.6702 HT |
1.1407 USDT |
1.1100 USDT |
1.1550 USDT |
1.1119 USDT |
| 2018-12-17 |
1.1164 USDT |
2,623,859.5593 HT |
1.1100 USDT |
1.0911 USDT |
1.1440 USDT |
1.1238 USDT |
| 2018-12-16 |
1.1025 USDT |
2,353,226.3945 HT |
1.0875 USDT |
1.0848 USDT |
1.1250 USDT |
1.1093 USDT |
| 2018-12-15 |
1.0511 USDT |
237,322.2886 HT |
1.0589 USDT |
1.0432 USDT |
1.0593 USDT |
1.0490 USDT |
| 2018-12-14 |
1.0483 USDT |
317,337.8341 HT |
1.0387 USDT |
1.0382 USDT |
1.0571 USDT |
1.0481 USDT |
| 2018-12-13 |
1.0450 USDT |
672,794.0974 HT |
1.0547 USDT |
1.0358 USDT |
1.0552 USDT |
1.0484 USDT |
| 2018-12-12 |
1.0699 USDT |
770,641.9649 HT |
1.0850 USDT |
1.0599 USDT |
1.0885 USDT |
1.0619 USDT |
| 2018-12-11 |
1.1021 USDT |
572,521.2178 HT |
1.1064 USDT |
1.0939 USDT |
1.1100 USDT |
1.0961 USDT |
| 2018-12-10 |
1.0780 USDT |
1,523,342.9745 HT |
1.0681 USDT |
1.0668 USDT |
1.0888 USDT |
1.0760 USDT |
| 2018-12-09 |
1.0989 USDT |
1,208,506.7575 HT |
1.0954 USDT |
1.0850 USDT |
1.1164 USDT |
1.0943 USDT |
| 2018-12-08 |
1.1242 USDT |
3,254,160.1673 HT |
1.1258 USDT |
1.0900 USDT |
1.1430 USDT |
1.1046 USDT |
| 2018-12-07 |
1.0920 USDT |
1,726,346.5578 HT |
1.0772 USDT |
1.0725 USDT |
1.1123 USDT |
1.0936 USDT |
| 2018-12-06 |
1.0878 USDT |
5,169,750.2213 HT |
1.0874 USDT |
1.0300 USDT |
1.1738 USDT |
1.1561 USDT |
| 2018-12-05 |
1.1658 USDT |
1,816,107.4692 HT |
1.1781 USDT |
1.1370 USDT |
1.2040 USDT |
1.1378 USDT |
| 2018-12-04 |
1.1896 USDT |
2,132,084.9875 HT |
1.2354 USDT |
1.1533 USDT |
1.2377 USDT |
1.1676 USDT |
| 2018-12-03 |
1.2555 USDT |
1,095,400.4385 HT |
1.2624 USDT |
1.2390 USDT |
1.2745 USDT |
1.2659 USDT |
| 2018-12-02 |
1.2600 USDT |
2,076,937.6974 HT |
1.2267 USDT |
1.2081 USDT |
1.2950 USDT |
1.2773 USDT |
| 2018-12-01 |
1.2466 USDT |
1,147,493.4858 HT |
1.2684 USDT |
1.2255 USDT |
1.2697 USDT |
1.2291 USDT |
| 2018-11-30 |
1.1804 USDT |
1,197,379.5582 HT |
1.1652 USDT |
1.1593 USDT |
1.2000 USDT |
1.1742 USDT |
| 2018-11-29 |
1.0795 USDT |
764,963.1687 HT |
1.0693 USDT |
1.0646 USDT |
1.0881 USDT |
1.0880 USDT |
| 2018-11-28 |
1.1458 USDT |
1,413,909.9537 HT |
1.1253 USDT |
1.1123 USDT |
1.1660 USDT |
1.1292 USDT |
| 2018-11-27 |
1.1470 USDT |
1,728,310.5232 HT |
1.1502 USDT |
1.1200 USDT |
1.1607 USDT |
1.1300 USDT |
| 2018-11-26 |
1.0725 USDT |
1,017,990.8549 HT |
1.0576 USDT |
1.0490 USDT |
1.0880 USDT |
1.0879 USDT |
| 2018-11-25 |
1.0699 USDT |
2,451,648.2283 HT |
1.0651 USDT |
1.0400 USDT |
1.0885 USDT |
1.0800 USDT |
| 2018-11-24 |
1.0967 USDT |
2,735,695.2860 HT |
1.0840 USDT |
1.0487 USDT |
1.1298 USDT |
1.1078 USDT |
| 2018-11-23 |
1.1376 USDT |
2,340,217.1332 HT |
1.1968 USDT |
1.0802 USDT |
1.2068 USDT |
1.1222 USDT |
| 2018-11-22 |
1.1712 USDT |
1,104,980.5147 HT |
1.1810 USDT |
1.1522 USDT |
1.1835 USDT |
1.1824 USDT |
| 2018-11-21 |
1.2352 USDT |
952,339.0140 HT |
1.2305 USDT |
1.2150 USDT |
1.2447 USDT |
1.2352 USDT |
| 2018-11-20 |
1.2696 USDT |
1,974,928.8941 HT |
1.2776 USDT |
1.2467 USDT |
1.2829 USDT |
1.2825 USDT |
| 2018-11-19 |
1.2491 USDT |
3,549,212.8806 HT |
1.3081 USDT |
1.2000 USDT |
1.3153 USDT |
1.2414 USDT |
| 2018-11-18 |
1.3806 USDT |
3,746,142.4304 HT |
1.3611 USDT |
1.3310 USDT |
1.4269 USDT |
1.3942 USDT |
| 2018-11-17 |
1.4968 USDT |
1,007,368.6240 HT |
1.4984 USDT |
1.4700 USDT |
1.5197 USDT |
1.4853 USDT |
| 2018-11-16 |
1.3399 USDT |
260,790.9475 HT |
1.3384 USDT |
1.3300 USDT |
1.3478 USDT |
1.3336 USDT |
| 2018-11-15 |
1.3030 USDT |
341,419.0669 HT |
1.3020 USDT |
1.2995 USDT |
1.3117 USDT |
1.3027 USDT |
| 2018-01-31 |
1.8695 USDT |
69,791,505.4981 HT |
1.0010 USDT |
1.0000 USDT |
2.9800 USDT |
1.7197 USDT |