Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
3.9408 USDT |
372,354.9809 HT |
3.9380 USDT |
3.9084 USDT |
3.9647 USDT |
3.9495 USDT |
| 2020-05-11 |
3.8758 USDT |
459,215.6588 HT |
3.8602 USDT |
3.8306 USDT |
3.9077 USDT |
3.8766 USDT |
| 2020-05-10 |
3.7362 USDT |
1,593,623.9821 HT |
3.8099 USDT |
3.6600 USDT |
3.8250 USDT |
3.7823 USDT |
| 2020-05-09 |
3.7486 USDT |
1,355,021.2735 HT |
3.7772 USDT |
3.6690 USDT |
3.8736 USDT |
3.8643 USDT |
| 2020-05-08 |
4.1260 USDT |
579,243.4441 HT |
4.1685 USDT |
4.0811 USDT |
4.1899 USDT |
4.0959 USDT |
| 2020-05-07 |
4.1923 USDT |
244,116.2310 HT |
4.1777 USDT |
4.1691 USDT |
4.2050 USDT |
4.1983 USDT |
| 2020-05-06 |
4.1762 USDT |
956,582.3869 HT |
4.1291 USDT |
4.1177 USDT |
4.2198 USDT |
4.1959 USDT |
| 2020-05-05 |
4.1907 USDT |
374,067.5710 HT |
4.1930 USDT |
4.1723 USDT |
4.2125 USDT |
4.1882 USDT |
| 2020-05-04 |
4.1606 USDT |
193,018.8921 HT |
4.1417 USDT |
4.1306 USDT |
4.1845 USDT |
4.1560 USDT |
| 2020-05-03 |
4.1847 USDT |
626,233.1406 HT |
4.1472 USDT |
4.1381 USDT |
4.2439 USDT |
4.1959 USDT |
| 2020-05-02 |
4.1750 USDT |
445,848.7666 HT |
4.1564 USDT |
4.1400 USDT |
4.2086 USDT |
4.1861 USDT |
| 2020-05-01 |
4.2478 USDT |
378,758.1344 HT |
4.2339 USDT |
4.2152 USDT |
4.2691 USDT |
4.2626 USDT |
| 2020-04-30 |
4.2087 USDT |
340,669.3391 HT |
4.2121 USDT |
4.1876 USDT |
4.2340 USDT |
4.2308 USDT |
| 2020-04-29 |
4.2291 USDT |
1,137,772.0778 HT |
4.1717 USDT |
4.1670 USDT |
4.2710 USDT |
4.2085 USDT |
| 2020-04-28 |
4.2749 USDT |
2,172,983.5833 HT |
4.2016 USDT |
4.1839 USDT |
4.3399 USDT |
4.2975 USDT |
| 2020-04-27 |
4.0294 USDT |
163,249.3698 HT |
4.0222 USDT |
4.0200 USDT |
4.0404 USDT |
4.0286 USDT |
| 2020-04-26 |
4.0115 USDT |
288,040.4863 HT |
4.0105 USDT |
3.9902 USDT |
4.0388 USDT |
4.0349 USDT |
| 2020-04-25 |
4.0041 USDT |
1,919,916.0227 HT |
3.9766 USDT |
3.9600 USDT |
4.0436 USDT |
4.0384 USDT |
| 2020-04-24 |
3.9586 USDT |
228,602.8064 HT |
3.9515 USDT |
3.9338 USDT |
3.9756 USDT |
3.9628 USDT |
| 2020-04-23 |
3.9586 USDT |
846,714.6754 HT |
3.9647 USDT |
3.9051 USDT |
3.9988 USDT |
3.9751 USDT |
| 2020-04-22 |
3.9686 USDT |
554,298.6076 HT |
3.9844 USDT |
3.9400 USDT |
4.0028 USDT |
3.9734 USDT |
| 2020-04-21 |
3.8369 USDT |
253,727.0616 HT |
3.8488 USDT |
3.8111 USDT |
3.8649 USDT |
3.8361 USDT |
| 2020-04-20 |
3.6781 USDT |
1,306,836.2103 HT |
3.6731 USDT |
3.6400 USDT |
3.7151 USDT |
3.6883 USDT |
| 2020-04-19 |
3.7579 USDT |
946,132.4731 HT |
3.8444 USDT |
3.6820 USDT |
3.8513 USDT |
3.7473 USDT |
| 2020-04-18 |
3.8599 USDT |
935,735.1634 HT |
3.8466 USDT |
3.8120 USDT |
3.8999 USDT |
3.8742 USDT |
| 2020-04-17 |
3.9152 USDT |
1,365,729.1038 HT |
3.9524 USDT |
3.8750 USDT |
3.9698 USDT |
3.9400 USDT |
| 2020-04-16 |
3.8234 USDT |
304,244.2287 HT |
3.8126 USDT |
3.8000 USDT |
3.8500 USDT |
3.8209 USDT |
| 2020-04-15 |
3.8234 USDT |
954,652.0339 HT |
3.8424 USDT |
3.7720 USDT |
3.8780 USDT |
3.8279 USDT |
| 2020-04-14 |
3.6891 USDT |
505,349.3183 HT |
3.6922 USDT |
3.6507 USDT |
3.7233 USDT |
3.6624 USDT |
| 2020-04-13 |
3.7670 USDT |
482,789.0192 HT |
3.7733 USDT |
3.7288 USDT |
3.7959 USDT |
3.7475 USDT |
| 2020-04-12 |
3.6655 USDT |
1,191,052.3019 HT |
3.6632 USDT |
3.6158 USDT |
3.7320 USDT |
3.7101 USDT |
| 2020-04-11 |
3.8362 USDT |
1,671,827.0207 HT |
3.8005 USDT |
3.7702 USDT |
3.8800 USDT |
3.7822 USDT |
| 2020-04-10 |
3.6599 USDT |
1,276,595.9514 HT |
3.6225 USDT |
3.5880 USDT |
3.7250 USDT |
3.6971 USDT |
| 2020-04-09 |
3.6201 USDT |
1,095,510.6041 HT |
3.5347 USDT |
3.5200 USDT |
3.6800 USDT |
3.6522 USDT |
| 2020-04-08 |
3.8963 USDT |
324,757.9352 HT |
3.9082 USDT |
3.8784 USDT |
3.9172 USDT |
3.9019 USDT |
| 2020-04-07 |
3.9266 USDT |
684,317.0953 HT |
3.9011 USDT |
3.8900 USDT |
3.9649 USDT |
3.9627 USDT |
| 2020-04-06 |
3.9267 USDT |
1,418,105.1428 HT |
3.9811 USDT |
3.8520 USDT |
4.0095 USDT |
3.9014 USDT |
| 2020-04-05 |
3.9123 USDT |
1,522,709.5454 HT |
3.8732 USDT |
3.8335 USDT |
3.9536 USDT |
3.9485 USDT |
| 2020-04-04 |
3.6992 USDT |
768,881.6593 HT |
3.6919 USDT |
3.6568 USDT |
3.7443 USDT |
3.6820 USDT |
| 2020-04-03 |
3.6424 USDT |
1,129,926.2455 HT |
3.5834 USDT |
3.5778 USDT |
3.7100 USDT |
3.6393 USDT |
| 2020-04-02 |
3.5029 USDT |
694,715.7002 HT |
3.4870 USDT |
3.4520 USDT |
3.5445 USDT |
3.5250 USDT |
| 2020-04-01 |
3.4888 USDT |
2,413,221.4230 HT |
3.4599 USDT |
3.3900 USDT |
3.5821 USDT |
3.4297 USDT |
| 2020-03-31 |
3.3165 USDT |
1,383,434.8082 HT |
3.2843 USDT |
3.2301 USDT |
3.3915 USDT |
3.3768 USDT |
| 2020-03-30 |
3.3095 USDT |
447,343.8673 HT |
3.3113 USDT |
3.2900 USDT |
3.3311 USDT |
3.3261 USDT |
| 2020-03-29 |
3.2806 USDT |
469,182.8547 HT |
3.2583 USDT |
3.2441 USDT |
3.3221 USDT |
3.3174 USDT |
| 2020-03-28 |
3.1246 USDT |
1,431,937.6967 HT |
3.1870 USDT |
3.0655 USDT |
3.1922 USDT |
3.0989 USDT |
| 2020-03-27 |
3.2061 USDT |
1,076,267.6954 HT |
3.2320 USDT |
3.1333 USDT |
3.2650 USDT |
3.2534 USDT |
| 2020-03-26 |
3.3612 USDT |
479,615.8345 HT |
3.3471 USDT |
3.3350 USDT |
3.3937 USDT |
3.3561 USDT |
| 2020-03-25 |
3.3564 USDT |
312,030.2402 HT |
3.3501 USDT |
3.3356 USDT |
3.3799 USDT |
3.3683 USDT |
| 2020-03-24 |
3.3646 USDT |
524,302.8814 HT |
3.3563 USDT |
3.3279 USDT |
3.3958 USDT |
3.3751 USDT |