Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
3.4870 USDT |
742,867.7507 HT |
3.4900 USDT |
3.4547 USDT |
3.5117 USDT |
3.4787 USDT |
| 2020-01-31 |
3.4680 USDT |
438,502.6536 HT |
3.4550 USDT |
3.4532 USDT |
3.4847 USDT |
3.4679 USDT |
| 2020-01-30 |
3.4502 USDT |
1,016,428.5557 HT |
3.4064 USDT |
3.3778 USDT |
3.4846 USDT |
3.4825 USDT |
| 2020-01-29 |
3.4582 USDT |
1,686,227.1169 HT |
3.4475 USDT |
3.3960 USDT |
3.4997 USDT |
3.4900 USDT |
| 2020-01-28 |
3.4078 USDT |
1,312,684.0650 HT |
3.3343 USDT |
3.3251 USDT |
3.4477 USDT |
3.4005 USDT |
| 2020-01-27 |
3.2174 USDT |
1,049,487.4261 HT |
3.1822 USDT |
3.1650 USDT |
3.2618 USDT |
3.2567 USDT |
| 2020-01-26 |
3.1816 USDT |
926,465.9079 HT |
3.1995 USDT |
3.1502 USDT |
3.2060 USDT |
3.1917 USDT |
| 2020-01-25 |
3.1284 USDT |
439,548.9016 HT |
3.0984 USDT |
3.0960 USDT |
3.1500 USDT |
3.1420 USDT |
| 2020-01-24 |
3.0798 USDT |
235,603.8119 HT |
3.0786 USDT |
3.0668 USDT |
3.0980 USDT |
3.0782 USDT |
| 2020-01-23 |
3.1223 USDT |
376,278.0688 HT |
3.1410 USDT |
3.1026 USDT |
3.1495 USDT |
3.1165 USDT |
| 2020-01-22 |
3.0867 USDT |
810,730.7994 HT |
3.1158 USDT |
3.0561 USDT |
3.1237 USDT |
3.1173 USDT |
| 2020-01-21 |
3.2391 USDT |
483,149.4709 HT |
3.2295 USDT |
3.2166 USDT |
3.2699 USDT |
3.2406 USDT |
| 2020-01-20 |
3.2679 USDT |
974,636.7782 HT |
3.2307 USDT |
3.2122 USDT |
3.2900 USDT |
3.2759 USDT |
| 2020-01-19 |
3.1765 USDT |
924,333.8159 HT |
3.1323 USDT |
3.1237 USDT |
3.2113 USDT |
3.2058 USDT |
| 2020-01-18 |
3.1127 USDT |
675,621.9536 HT |
3.1140 USDT |
3.0700 USDT |
3.1663 USDT |
3.1474 USDT |
| 2020-01-17 |
3.2201 USDT |
783,150.5791 HT |
3.2393 USDT |
3.1967 USDT |
3.2500 USDT |
3.2306 USDT |
| 2020-01-16 |
3.2794 USDT |
1,325,629.6348 HT |
3.2320 USDT |
3.2272 USDT |
3.3156 USDT |
3.2988 USDT |
| 2020-01-15 |
3.2004 USDT |
810,639.3923 HT |
3.1862 USDT |
3.1575 USDT |
3.2297 USDT |
3.2251 USDT |
| 2020-01-14 |
3.3025 USDT |
1,310,049.9611 HT |
3.2605 USDT |
3.2380 USDT |
3.3540 USDT |
3.2846 USDT |
| 2020-01-13 |
3.1903 USDT |
5,261,658.0153 HT |
3.1402 USDT |
3.0561 USDT |
3.2888 USDT |
3.2124 USDT |
| 2020-01-12 |
3.0333 USDT |
411,197.3158 HT |
3.0202 USDT |
3.0163 USDT |
3.0498 USDT |
3.0361 USDT |
| 2020-01-11 |
3.0912 USDT |
1,120,259.4772 HT |
3.1483 USDT |
3.0700 USDT |
3.1550 USDT |
3.0811 USDT |
| 2020-01-10 |
3.2002 USDT |
911,007.7260 HT |
3.1798 USDT |
3.1639 USDT |
3.2454 USDT |
3.1945 USDT |
| 2020-01-09 |
3.0707 USDT |
2,317,306.5070 HT |
3.0896 USDT |
3.0123 USDT |
3.1260 USDT |
3.0936 USDT |
| 2020-01-08 |
2.9999 USDT |
1,462,047.0494 HT |
3.0222 USDT |
2.9602 USDT |
3.0515 USDT |
3.0468 USDT |
| 2020-01-07 |
3.0396 USDT |
1,943,321.5060 HT |
3.0980 USDT |
3.0000 USDT |
3.1121 USDT |
3.0555 USDT |
| 2020-01-06 |
3.0939 USDT |
1,855,142.9801 HT |
3.0337 USDT |
3.0224 USDT |
3.1285 USDT |
3.1246 USDT |
| 2020-01-05 |
2.9674 USDT |
740,931.4564 HT |
2.9434 USDT |
2.9379 USDT |
2.9993 USDT |
2.9975 USDT |
| 2020-01-04 |
2.9333 USDT |
821,000.2131 HT |
2.9500 USDT |
2.9000 USDT |
2.9596 USDT |
2.9191 USDT |
| 2020-01-03 |
2.8855 USDT |
702,965.8218 HT |
2.8692 USDT |
2.8543 USDT |
2.9000 USDT |
2.8962 USDT |
| 2020-01-02 |
2.8311 USDT |
885,357.6584 HT |
2.8203 USDT |
2.8117 USDT |
2.8455 USDT |
2.8189 USDT |
| 2020-01-01 |
2.7679 USDT |
872,321.2616 HT |
2.7857 USDT |
2.7501 USDT |
2.8054 USDT |
2.7565 USDT |
| 2019-12-31 |
2.8208 USDT |
503,015.3364 HT |
2.7999 USDT |
2.7960 USDT |
2.8350 USDT |
2.8109 USDT |
| 2019-12-30 |
2.7391 USDT |
425,503.6241 HT |
2.7458 USDT |
2.7224 USDT |
2.7579 USDT |
2.7444 USDT |
| 2019-12-29 |
2.7700 USDT |
425,403.9705 HT |
2.7521 USDT |
2.7444 USDT |
2.7950 USDT |
2.7856 USDT |
| 2019-12-28 |
2.8061 USDT |
679,073.9078 HT |
2.7972 USDT |
2.7865 USDT |
2.8326 USDT |
2.8029 USDT |
| 2019-12-27 |
2.7973 USDT |
481,628.9211 HT |
2.7941 USDT |
2.7784 USDT |
2.8143 USDT |
2.7907 USDT |
| 2019-12-26 |
2.7712 USDT |
437,003.6016 HT |
2.7750 USDT |
2.7514 USDT |
2.7874 USDT |
2.7649 USDT |
| 2019-12-25 |
2.7885 USDT |
1,031,981.4746 HT |
2.7641 USDT |
2.7485 USDT |
2.8181 USDT |
2.7599 USDT |
| 2019-12-24 |
2.7593 USDT |
676,580.0458 HT |
2.7554 USDT |
2.7310 USDT |
2.7957 USDT |
2.7843 USDT |
| 2019-12-23 |
2.8155 USDT |
587,726.4065 HT |
2.8246 USDT |
2.7926 USDT |
2.8440 USDT |
2.8230 USDT |
| 2019-12-22 |
2.8583 USDT |
1,500,401.2125 HT |
2.9040 USDT |
2.8010 USDT |
2.9186 USDT |
2.8186 USDT |
| 2019-12-21 |
2.7971 USDT |
1,029,831.0066 HT |
2.7745 USDT |
2.7526 USDT |
2.8420 USDT |
2.8285 USDT |
| 2019-12-20 |
2.7890 USDT |
916,605.9020 HT |
2.7834 USDT |
2.7409 USDT |
2.8194 USDT |
2.7943 USDT |
| 2019-12-19 |
2.7475 USDT |
479,377.0699 HT |
2.7379 USDT |
2.7264 USDT |
2.7638 USDT |
2.7500 USDT |
| 2019-12-18 |
2.7003 USDT |
610,360.0811 HT |
2.7160 USDT |
2.6721 USDT |
2.7281 USDT |
2.6862 USDT |
| 2019-12-17 |
2.6429 USDT |
1,297,181.3037 HT |
2.6174 USDT |
2.5806 USDT |
2.7012 USDT |
2.6900 USDT |
| 2019-12-16 |
2.4533 USDT |
1,042,609.3904 HT |
2.4834 USDT |
2.4000 USDT |
2.4972 USDT |
2.4165 USDT |
| 2019-12-15 |
2.6271 USDT |
1,373,034.2866 HT |
2.6885 USDT |
2.5800 USDT |
2.6961 USDT |
2.5851 USDT |
| 2019-12-14 |
2.7083 USDT |
483,250.6282 HT |
2.7178 USDT |
2.7000 USDT |
2.7241 USDT |
2.7139 USDT |