Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-01 |
4.0794 USDT |
731,476.3869 HT |
4.0806 USDT |
4.0600 USDT |
4.1028 USDT |
4.0772 USDT |
| 2020-06-30 |
4.1582 USDT |
301,710.2266 HT |
4.1589 USDT |
4.1402 USDT |
4.1791 USDT |
4.1481 USDT |
| 2020-06-29 |
4.1429 USDT |
184,395.1706 HT |
4.1419 USDT |
4.1193 USDT |
4.1631 USDT |
4.1479 USDT |
| 2020-06-28 |
4.1924 USDT |
289,571.6394 HT |
4.1777 USDT |
4.1675 USDT |
4.2119 USDT |
4.1997 USDT |
| 2020-06-27 |
4.1223 USDT |
351,939.4565 HT |
4.1517 USDT |
4.0963 USDT |
4.1563 USDT |
4.1284 USDT |
| 2020-06-26 |
4.1272 USDT |
1,053,833.0369 HT |
4.2300 USDT |
4.0500 USDT |
4.2346 USDT |
4.1160 USDT |
| 2020-06-25 |
4.2037 USDT |
136,692.7768 HT |
4.2022 USDT |
4.1882 USDT |
4.2200 USDT |
4.2121 USDT |
| 2020-06-24 |
4.2368 USDT |
245,596.4337 HT |
4.2209 USDT |
4.2100 USDT |
4.2594 USDT |
4.2250 USDT |
| 2020-06-23 |
4.2669 USDT |
713,483.1652 HT |
4.1961 USDT |
4.1861 USDT |
4.3201 USDT |
4.2919 USDT |
| 2020-06-22 |
4.2581 USDT |
307,164.9027 HT |
4.2600 USDT |
4.2379 USDT |
4.2775 USDT |
4.2418 USDT |
| 2020-06-21 |
4.2553 USDT |
831,157.6369 HT |
4.2647 USDT |
4.2101 USDT |
4.2895 USDT |
4.2641 USDT |
| 2020-06-20 |
4.0563 USDT |
418,477.5779 HT |
4.0862 USDT |
4.0300 USDT |
4.0895 USDT |
4.0314 USDT |
| 2020-06-19 |
4.0710 USDT |
414,061.6138 HT |
4.0352 USDT |
4.0307 USDT |
4.1023 USDT |
4.0859 USDT |
| 2020-06-18 |
4.0809 USDT |
553,489.2863 HT |
4.1229 USDT |
4.0469 USDT |
4.1283 USDT |
4.0831 USDT |
| 2020-06-17 |
4.1391 USDT |
571,203.3594 HT |
4.1545 USDT |
4.1002 USDT |
4.1644 USDT |
4.1576 USDT |
| 2020-06-16 |
4.1702 USDT |
334,252.9644 HT |
4.1714 USDT |
4.1428 USDT |
4.1938 USDT |
4.1855 USDT |
| 2020-06-15 |
4.2086 USDT |
256,320.2381 HT |
4.2180 USDT |
4.1814 USDT |
4.2333 USDT |
4.2300 USDT |
| 2020-06-14 |
4.1636 USDT |
502,945.3020 HT |
4.1369 USDT |
4.1330 USDT |
4.1964 USDT |
4.1848 USDT |
| 2020-06-13 |
4.2135 USDT |
373,166.0811 HT |
4.2524 USDT |
4.1748 USDT |
4.2554 USDT |
4.2054 USDT |
| 2020-06-12 |
4.2913 USDT |
209,236.1780 HT |
4.2963 USDT |
4.2712 USDT |
4.3066 USDT |
4.2985 USDT |
| 2020-06-11 |
4.2857 USDT |
269,778.6972 HT |
4.2737 USDT |
4.2423 USDT |
4.3150 USDT |
4.3143 USDT |
| 2020-06-10 |
4.1778 USDT |
2,390,014.1325 HT |
4.3113 USDT |
4.0745 USDT |
4.3367 USDT |
4.1862 USDT |
| 2020-06-09 |
4.4248 USDT |
673,975.9246 HT |
4.4141 USDT |
4.3940 USDT |
4.4514 USDT |
4.4351 USDT |
| 2020-06-08 |
4.4560 USDT |
492,381.9572 HT |
4.4292 USDT |
4.4240 USDT |
4.4880 USDT |
4.4785 USDT |
| 2020-06-07 |
4.4030 USDT |
173,466.0313 HT |
4.4033 USDT |
4.3868 USDT |
4.4140 USDT |
4.4112 USDT |
| 2020-06-06 |
4.4066 USDT |
648,893.3829 HT |
4.4056 USDT |
4.3453 USDT |
4.4799 USDT |
4.4466 USDT |
| 2020-06-05 |
4.3878 USDT |
587,555.4748 HT |
4.3670 USDT |
4.3521 USDT |
4.4271 USDT |
4.4267 USDT |
| 2020-06-04 |
4.3498 USDT |
326,095.1942 HT |
4.3790 USDT |
4.3200 USDT |
4.3823 USDT |
4.3358 USDT |
| 2020-06-03 |
4.1036 USDT |
325,311.9665 HT |
4.1209 USDT |
4.0825 USDT |
4.1284 USDT |
4.1129 USDT |
| 2020-06-02 |
4.0562 USDT |
299,627.5376 HT |
4.0534 USDT |
4.0400 USDT |
4.0780 USDT |
4.0739 USDT |
| 2020-06-01 |
4.0658 USDT |
651,926.4088 HT |
4.0228 USDT |
4.0133 USDT |
4.1095 USDT |
4.0816 USDT |
| 2020-05-31 |
4.0944 USDT |
509,272.2916 HT |
4.0638 USDT |
4.0539 USDT |
4.1412 USDT |
4.1320 USDT |
| 2020-05-30 |
4.0693 USDT |
335,913.5428 HT |
4.0809 USDT |
4.0480 USDT |
4.0923 USDT |
4.0712 USDT |
| 2020-05-29 |
4.1161 USDT |
626,675.8145 HT |
4.1039 USDT |
4.0813 USDT |
4.1553 USDT |
4.1467 USDT |
| 2020-05-28 |
4.0206 USDT |
345,385.3284 HT |
3.9989 USDT |
3.9878 USDT |
4.0584 USDT |
4.0573 USDT |
| 2020-05-27 |
4.0020 USDT |
393,246.9556 HT |
3.9995 USDT |
3.9700 USDT |
4.0250 USDT |
4.0061 USDT |
| 2020-05-26 |
3.9274 USDT |
209,041.7347 HT |
3.9243 USDT |
3.9114 USDT |
3.9417 USDT |
3.9330 USDT |
| 2020-05-25 |
3.8595 USDT |
192,159.8974 HT |
3.8223 USDT |
3.8157 USDT |
3.8873 USDT |
3.8798 USDT |
| 2020-05-24 |
3.8905 USDT |
275,285.3068 HT |
3.8513 USDT |
3.8488 USDT |
3.9314 USDT |
3.9100 USDT |
| 2020-05-23 |
3.8778 USDT |
906,120.6297 HT |
3.9112 USDT |
3.8500 USDT |
3.9153 USDT |
3.8646 USDT |
| 2020-05-22 |
3.9411 USDT |
228,863.6346 HT |
3.9671 USDT |
3.9261 USDT |
3.9704 USDT |
3.9422 USDT |
| 2020-05-21 |
3.9789 USDT |
531,786.5206 HT |
3.9743 USDT |
3.9473 USDT |
3.9984 USDT |
3.9816 USDT |
| 2020-05-20 |
3.9133 USDT |
565,551.7812 HT |
3.9160 USDT |
3.8500 USDT |
3.9560 USDT |
3.9357 USDT |
| 2020-05-19 |
4.0475 USDT |
953,134.3939 HT |
4.0358 USDT |
4.0086 USDT |
4.0948 USDT |
4.0747 USDT |
| 2020-05-18 |
4.1164 USDT |
176,004.3091 HT |
4.1039 USDT |
4.1000 USDT |
4.1305 USDT |
4.1291 USDT |
| 2020-05-17 |
4.1045 USDT |
228,320.4797 HT |
4.1152 USDT |
4.0735 USDT |
4.1367 USDT |
4.1365 USDT |
| 2020-05-16 |
4.1110 USDT |
538,131.8877 HT |
4.1400 USDT |
4.0612 USDT |
4.1420 USDT |
4.0866 USDT |
| 2020-05-15 |
4.0308 USDT |
418,417.2485 HT |
4.0441 USDT |
4.0094 USDT |
4.0647 USDT |
4.0557 USDT |
| 2020-05-14 |
4.0319 USDT |
373,785.7843 HT |
4.0131 USDT |
4.0041 USDT |
4.0634 USDT |
4.0414 USDT |
| 2020-05-13 |
4.0516 USDT |
622,097.8051 HT |
4.0587 USDT |
3.9911 USDT |
4.1000 USDT |
4.0975 USDT |