Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
2.8067 USDT |
190,185.6749 HT |
2.8062 USDT |
2.7890 USDT |
2.7972 USDT |
2.7934 USDT |
| 2023-12-02 |
2.8012 USDT |
229,343.4168 HT |
2.8103 USDT |
2.7873 USDT |
2.7998 USDT |
2.7988 USDT |
| 2023-12-01 |
2.8201 USDT |
312,168.9886 HT |
2.8433 USDT |
2.7868 USDT |
2.8195 USDT |
2.8197 USDT |
| 2023-11-30 |
2.8210 USDT |
366,232.9095 HT |
2.8402 USDT |
2.7815 USDT |
2.8051 USDT |
2.8376 USDT |
| 2023-11-29 |
2.8602 USDT |
5,779,025.1356 HT |
2.8468 USDT |
2.7640 USDT |
2.8248 USDT |
2.8181 USDT |
| 2023-11-28 |
2.7861 USDT |
8,911,115.7084 HT |
2.7747 USDT |
2.7256 USDT |
2.7543 USDT |
2.8483 USDT |
| 2023-11-27 |
2.8272 USDT |
10,482,313.6244 HT |
2.9109 USDT |
2.7300 USDT |
2.7575 USDT |
2.7590 USDT |
| 2023-11-26 |
2.9153 USDT |
5,611,228.2882 HT |
2.9134 USDT |
2.8800 USDT |
2.8980 USDT |
2.8974 USDT |
| 2023-11-25 |
2.9219 USDT |
4,664,601.4982 HT |
2.9426 USDT |
2.8600 USDT |
2.8740 USDT |
2.8918 USDT |
| 2023-11-24 |
2.9447 USDT |
9,197,075.4358 HT |
2.9536 USDT |
2.9278 USDT |
2.9398 USDT |
2.9397 USDT |
| 2023-11-23 |
2.9574 USDT |
10,792,525.2185 HT |
2.9764 USDT |
2.9350 USDT |
2.9511 USDT |
2.9547 USDT |
| 2023-11-22 |
2.9735 USDT |
9,593,707.4580 HT |
2.9677 USDT |
2.8976 USDT |
2.9313 USDT |
2.9982 USDT |
| 2023-11-21 |
3.0433 USDT |
9,369,264.8964 HT |
3.0337 USDT |
2.9600 USDT |
3.0110 USDT |
3.0425 USDT |
| 2023-11-20 |
2.9639 USDT |
6,158,589.0121 HT |
2.9432 USDT |
2.9133 USDT |
2.9217 USDT |
3.0324 USDT |
| 2023-11-19 |
2.9049 USDT |
8,457,535.5723 HT |
2.8970 USDT |
2.8837 USDT |
2.8998 USDT |
2.9114 USDT |
| 2023-11-18 |
2.8996 USDT |
9,516,086.9988 HT |
2.8912 USDT |
2.8330 USDT |
2.8697 USDT |
2.8962 USDT |
| 2023-11-17 |
2.8834 USDT |
4,334,883.7614 HT |
2.8757 USDT |
2.8116 USDT |
2.8379 USDT |
2.8376 USDT |
| 2023-11-16 |
2.9578 USDT |
5,850,697.4927 HT |
2.9095 USDT |
2.7820 USDT |
2.8281 USDT |
2.8577 USDT |
| 2023-11-15 |
2.8821 USDT |
4,258,198.9074 HT |
2.8301 USDT |
2.8055 USDT |
2.8484 USDT |
2.9262 USDT |
| 2023-11-14 |
2.8654 USDT |
2,793,761.3364 HT |
2.8761 USDT |
2.7700 USDT |
2.8332 USDT |
2.9013 USDT |
| 2023-11-13 |
3.0288 USDT |
3,800,813.9105 HT |
3.0774 USDT |
2.8100 USDT |
2.8396 USDT |
2.8370 USDT |
| 2023-11-12 |
3.1351 USDT |
6,708,072.5555 HT |
2.8446 USDT |
2.8440 USDT |
2.9381 USDT |
3.0706 USDT |
| 2023-11-11 |
2.8026 USDT |
4,955,846.3922 HT |
2.7962 USDT |
2.7574 USDT |
2.7898 USDT |
2.8570 USDT |
| 2023-11-10 |
2.7922 USDT |
6,081,995.3017 HT |
2.7966 USDT |
2.7144 USDT |
2.7521 USDT |
2.7974 USDT |
| 2023-11-09 |
2.6615 USDT |
6,542,896.5601 HT |
2.4107 USDT |
2.4000 USDT |
2.4153 USDT |
2.8760 USDT |
| 2023-11-08 |
2.4005 USDT |
5,892,187.5244 HT |
2.4000 USDT |
2.3583 USDT |
2.3785 USDT |
2.4074 USDT |
| 2023-11-07 |
2.4023 USDT |
971,187.0863 HT |
2.4173 USDT |
2.3798 USDT |
2.3955 USDT |
2.4001 USDT |
| 2023-11-06 |
2.3989 USDT |
279,199.3592 HT |
2.3801 USDT |
2.3773 USDT |
2.3934 USDT |
2.3981 USDT |
| 2023-11-05 |
2.3841 USDT |
503,431.8667 HT |
2.3864 USDT |
2.3631 USDT |
2.3797 USDT |
2.3786 USDT |
| 2023-11-04 |
2.3784 USDT |
478,855.7410 HT |
2.3947 USDT |
2.3497 USDT |
2.3794 USDT |
2.3837 USDT |
| 2023-11-03 |
2.4095 USDT |
197,299.7187 HT |
2.4560 USDT |
2.3592 USDT |
2.3992 USDT |
2.3981 USDT |
| 2023-11-02 |
2.4430 USDT |
1,896,817.6160 HT |
2.4404 USDT |
2.4190 USDT |
2.4269 USDT |
2.4522 USDT |
| 2023-11-01 |
2.4370 USDT |
1,161,853.6123 HT |
2.4230 USDT |
2.4158 USDT |
2.4222 USDT |
2.4440 USDT |
| 2023-10-31 |
2.4133 USDT |
174,059.5838 HT |
2.3905 USDT |
2.3871 USDT |
2.3996 USDT |
2.4197 USDT |
| 2023-10-30 |
2.4014 USDT |
2,826,515.5723 HT |
2.3847 USDT |
2.3750 USDT |
2.3886 USDT |
2.3868 USDT |
| 2023-10-29 |
2.3902 USDT |
90,681.8365 HT |
2.3575 USDT |
2.3547 USDT |
2.3695 USDT |
2.3938 USDT |
| 2023-10-28 |
2.3675 USDT |
113,374.3684 HT |
2.3595 USDT |
2.3433 USDT |
2.3567 USDT |
2.3656 USDT |
| 2023-10-27 |
2.3478 USDT |
2,596,497.2094 HT |
2.3438 USDT |
2.3285 USDT |
2.3463 USDT |
2.3574 USDT |
| 2023-10-26 |
2.3466 USDT |
2,234,858.2109 HT |
2.3318 USDT |
2.3188 USDT |
2.3320 USDT |
2.3382 USDT |
| 2023-10-25 |
2.3366 USDT |
243,699.5954 HT |
2.3500 USDT |
2.2999 USDT |
2.3450 USDT |
2.3537 USDT |
| 2023-10-24 |
2.3497 USDT |
462,222.3790 HT |
2.3252 USDT |
2.3167 USDT |
2.3417 USDT |
2.3505 USDT |
| 2023-10-23 |
2.3081 USDT |
1,917,387.0034 HT |
2.2981 USDT |
2.2742 USDT |
2.2941 USDT |
2.2968 USDT |
| 2023-10-22 |
2.2894 USDT |
114,150.8930 HT |
2.3022 USDT |
2.2784 USDT |
2.2874 USDT |
2.2882 USDT |
| 2023-10-21 |
2.2995 USDT |
112,751.8508 HT |
2.3106 USDT |
2.2881 USDT |
2.2942 USDT |
2.3025 USDT |
| 2023-10-20 |
2.2902 USDT |
294,659.3115 HT |
2.3040 USDT |
2.2000 USDT |
2.2944 USDT |
2.3074 USDT |
| 2023-10-19 |
2.3205 USDT |
805,604.6582 HT |
2.3391 USDT |
2.2600 USDT |
2.3003 USDT |
2.3043 USDT |
| 2023-10-18 |
2.3544 USDT |
3,461,895.2766 HT |
2.3573 USDT |
2.3329 USDT |
2.3470 USDT |
2.3412 USDT |
| 2023-10-17 |
2.3490 USDT |
4,402,471.8020 HT |
2.3271 USDT |
2.3269 USDT |
2.3465 USDT |
2.3544 USDT |
| 2023-10-16 |
2.3322 USDT |
2,744,858.1605 HT |
2.3297 USDT |
2.3049 USDT |
2.3164 USDT |
2.3308 USDT |
| 2023-10-15 |
2.3284 USDT |
1,088,562.5709 HT |
2.3399 USDT |
2.3184 USDT |
2.3239 USDT |
2.3325 USDT |