Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
2.7122 USDT |
739,866.0709 HT |
2.6980 USDT |
2.6843 USDT |
2.7370 USDT |
2.7057 USDT |
| 2019-12-12 |
2.7818 USDT |
525,159.0128 HT |
2.7926 USDT |
2.7717 USDT |
2.7954 USDT |
2.7807 USDT |
| 2019-12-11 |
2.7589 USDT |
337,871.1883 HT |
2.7580 USDT |
2.7401 USDT |
2.7730 USDT |
2.7527 USDT |
| 2019-12-10 |
2.7160 USDT |
639,713.2013 HT |
2.7054 USDT |
2.6941 USDT |
2.7337 USDT |
2.7130 USDT |
| 2019-12-09 |
2.6918 USDT |
485,809.1042 HT |
2.6742 USDT |
2.6733 USDT |
2.7170 USDT |
2.7147 USDT |
| 2019-12-08 |
2.7670 USDT |
996,294.1769 HT |
2.7821 USDT |
2.7500 USDT |
2.7887 USDT |
2.7638 USDT |
| 2019-12-07 |
2.8046 USDT |
639,864.1801 HT |
2.8172 USDT |
2.7958 USDT |
2.8226 USDT |
2.8080 USDT |
| 2019-12-06 |
2.8251 USDT |
1,387,119.6917 HT |
2.8375 USDT |
2.8155 USDT |
2.8375 USDT |
2.8214 USDT |
| 2019-12-05 |
2.8226 USDT |
358,317.3484 HT |
2.8065 USDT |
2.8047 USDT |
2.8547 USDT |
2.8257 USDT |
| 2019-12-04 |
2.8184 USDT |
1,198,099.7469 HT |
2.8279 USDT |
2.7961 USDT |
2.8419 USDT |
2.8146 USDT |
| 2019-12-03 |
2.8526 USDT |
1,424,469.3633 HT |
2.8807 USDT |
2.8000 USDT |
2.9048 USDT |
2.8096 USDT |
| 2019-12-02 |
2.9705 USDT |
688,686.7711 HT |
2.9629 USDT |
2.9300 USDT |
2.9938 USDT |
2.9303 USDT |
| 2019-12-01 |
2.9511 USDT |
2,828,014.7528 HT |
2.9196 USDT |
2.8910 USDT |
2.9990 USDT |
2.9611 USDT |
| 2019-11-30 |
2.7778 USDT |
1,009,211.4365 HT |
2.7536 USDT |
2.7357 USDT |
2.8035 USDT |
2.7849 USDT |
| 2019-11-29 |
2.7693 USDT |
1,273,505.0175 HT |
2.7496 USDT |
2.7224 USDT |
2.8094 USDT |
2.7863 USDT |
| 2019-11-28 |
2.7796 USDT |
1,062,984.2985 HT |
2.8071 USDT |
2.7500 USDT |
2.8117 USDT |
2.7681 USDT |
| 2019-11-27 |
2.7105 USDT |
1,697,327.6133 HT |
2.6661 USDT |
2.6560 USDT |
2.7522 USDT |
2.7340 USDT |
| 2019-11-26 |
2.6161 USDT |
2,201,728.3339 HT |
2.5752 USDT |
2.5480 USDT |
2.6600 USDT |
2.6165 USDT |
| 2019-11-25 |
2.5396 USDT |
779,811.8918 HT |
2.5520 USDT |
2.5077 USDT |
2.5750 USDT |
2.5451 USDT |
| 2019-11-24 |
2.5130 USDT |
1,431,222.6241 HT |
2.5733 USDT |
2.4574 USDT |
2.5886 USDT |
2.4774 USDT |
| 2019-11-23 |
2.4525 USDT |
2,592,037.0254 HT |
2.4975 USDT |
2.4108 USDT |
2.5380 USDT |
2.4454 USDT |
| 2019-11-22 |
2.8038 USDT |
1,290,023.5636 HT |
2.7968 USDT |
2.7575 USDT |
2.8464 USDT |
2.8040 USDT |
| 2019-11-21 |
2.7783 USDT |
1,871,194.9652 HT |
2.7596 USDT |
2.7047 USDT |
2.8453 USDT |
2.8089 USDT |
| 2019-11-20 |
3.0830 USDT |
1,120,072.8896 HT |
3.1139 USDT |
3.0600 USDT |
3.1139 USDT |
3.1015 USDT |
| 2019-11-19 |
3.3540 USDT |
512,134.2349 HT |
3.3545 USDT |
3.3312 USDT |
3.3993 USDT |
3.3609 USDT |
| 2019-11-18 |
3.3577 USDT |
575,858.6190 HT |
3.3741 USDT |
3.3215 USDT |
3.3884 USDT |
3.3799 USDT |
| 2019-11-17 |
3.5063 USDT |
2,507,039.7396 HT |
3.5314 USDT |
3.4860 USDT |
3.5342 USDT |
3.4954 USDT |
| 2019-11-16 |
3.6198 USDT |
1,486,023.2750 HT |
3.6343 USDT |
3.6100 USDT |
3.6427 USDT |
3.6320 USDT |
| 2019-11-15 |
3.6410 USDT |
4,046,747.0906 HT |
3.6526 USDT |
3.6333 USDT |
3.6559 USDT |
3.6333 USDT |
| 2019-11-14 |
3.6485 USDT |
540,641.5245 HT |
3.6430 USDT |
3.6380 USDT |
3.6796 USDT |
3.6500 USDT |
| 2019-11-13 |
3.7817 USDT |
220,544.1524 HT |
3.7826 USDT |
3.7710 USDT |
3.7895 USDT |
3.7757 USDT |
| 2019-11-12 |
3.8486 USDT |
124,278.6502 HT |
3.8365 USDT |
3.8361 USDT |
3.8589 USDT |
3.8428 USDT |
| 2019-11-11 |
3.8029 USDT |
156,856.6726 HT |
3.7961 USDT |
3.7924 USDT |
3.8180 USDT |
3.8147 USDT |
| 2019-11-10 |
3.7990 USDT |
269,258.9328 HT |
3.8078 USDT |
3.7850 USDT |
3.8185 USDT |
3.8065 USDT |
| 2019-11-09 |
3.9012 USDT |
999,433.4688 HT |
3.8600 USDT |
3.8550 USDT |
3.9327 USDT |
3.9001 USDT |
| 2019-11-08 |
3.8154 USDT |
470,721.0932 HT |
3.8020 USDT |
3.7920 USDT |
3.8420 USDT |
3.8336 USDT |
| 2019-11-07 |
3.8434 USDT |
720,020.0136 HT |
3.8395 USDT |
3.7890 USDT |
3.8896 USDT |
3.8797 USDT |
| 2019-11-06 |
3.9586 USDT |
442,341.2624 HT |
3.9486 USDT |
3.9300 USDT |
3.9690 USDT |
3.9624 USDT |
| 2019-11-05 |
3.9817 USDT |
575,540.3831 HT |
3.9967 USDT |
3.9700 USDT |
3.9977 USDT |
3.9826 USDT |
| 2019-11-04 |
3.9012 USDT |
474,659.9568 HT |
3.9080 USDT |
3.8738 USDT |
3.9143 USDT |
3.9024 USDT |
| 2019-11-03 |
3.9057 USDT |
853,963.7377 HT |
3.9110 USDT |
3.8809 USDT |
3.9358 USDT |
3.9100 USDT |
| 2019-11-02 |
3.8602 USDT |
632,275.9289 HT |
3.8859 USDT |
3.8430 USDT |
3.8905 USDT |
3.8861 USDT |
| 2019-11-01 |
3.9442 USDT |
356,121.8245 HT |
3.9616 USDT |
3.9302 USDT |
3.9680 USDT |
3.9357 USDT |
| 2019-10-31 |
3.9415 USDT |
885,348.9626 HT |
3.9165 USDT |
3.9000 USDT |
3.9689 USDT |
3.9506 USDT |
| 2019-10-30 |
3.9121 USDT |
1,164,952.0819 HT |
3.9500 USDT |
3.8516 USDT |
3.9584 USDT |
3.9088 USDT |
| 2019-10-29 |
3.7478 USDT |
1,176,187.1653 HT |
3.7247 USDT |
3.7182 USDT |
3.7692 USDT |
3.7601 USDT |
| 2019-10-28 |
3.7837 USDT |
868,154.3815 HT |
3.7861 USDT |
3.7301 USDT |
3.8400 USDT |
3.8175 USDT |
| 2019-10-27 |
3.7858 USDT |
1,318,363.5838 HT |
3.7566 USDT |
3.7142 USDT |
3.8559 USDT |
3.8497 USDT |
| 2019-10-26 |
3.6653 USDT |
4,337,472.2829 HT |
3.5974 USDT |
3.5471 USDT |
3.7990 USDT |
3.5626 USDT |
| 2019-10-25 |
3.5158 USDT |
1,732,557.0140 HT |
3.4903 USDT |
3.4558 USDT |
3.5938 USDT |
3.4967 USDT |