Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
4.7281 USDT |
882,148.6454 HT |
4.7405 USDT |
4.7000 USDT |
4.7700 USDT |
4.7168 USDT |
| 2020-08-19 |
4.8007 USDT |
648,024.4607 HT |
4.8315 USDT |
4.7700 USDT |
4.8422 USDT |
4.7752 USDT |
| 2020-08-18 |
4.5952 USDT |
821,314.0411 HT |
4.5939 USDT |
4.5484 USDT |
4.6500 USDT |
4.6177 USDT |
| 2020-08-17 |
4.7257 USDT |
460,283.1134 HT |
4.7068 USDT |
4.7051 USDT |
4.7462 USDT |
4.7395 USDT |
| 2020-08-16 |
4.8162 USDT |
967,835.0827 HT |
4.8173 USDT |
4.7900 USDT |
4.8488 USDT |
4.7977 USDT |
| 2020-08-15 |
4.8080 USDT |
383,467.7526 HT |
4.8328 USDT |
4.7821 USDT |
4.8389 USDT |
4.8209 USDT |
| 2020-08-14 |
4.7961 USDT |
867,357.2378 HT |
4.7966 USDT |
4.7600 USDT |
4.8216 USDT |
4.7815 USDT |
| 2020-08-13 |
4.7086 USDT |
1,164,139.3684 HT |
4.7233 USDT |
4.6664 USDT |
4.7500 USDT |
4.7045 USDT |
| 2020-08-12 |
4.5651 USDT |
1,424,899.2976 HT |
4.5050 USDT |
4.4800 USDT |
4.6277 USDT |
4.5998 USDT |
| 2020-08-11 |
4.4743 USDT |
711,303.4823 HT |
4.5133 USDT |
4.4500 USDT |
4.5204 USDT |
4.4726 USDT |
| 2020-08-10 |
4.4855 USDT |
948,014.1792 HT |
4.4980 USDT |
4.4285 USDT |
4.5500 USDT |
4.4747 USDT |
| 2020-08-09 |
4.6933 USDT |
952,954.9132 HT |
4.7099 USDT |
4.6500 USDT |
4.7510 USDT |
4.7133 USDT |
| 2020-08-08 |
4.6528 USDT |
632,995.1925 HT |
4.6462 USDT |
4.6180 USDT |
4.7200 USDT |
4.7091 USDT |
| 2020-08-07 |
4.7214 USDT |
584,135.6873 HT |
4.7541 USDT |
4.7000 USDT |
4.7599 USDT |
4.7275 USDT |
| 2020-08-06 |
4.7039 USDT |
1,086,319.6806 HT |
4.7789 USDT |
4.6480 USDT |
4.7833 USDT |
4.7301 USDT |
| 2020-08-05 |
4.8786 USDT |
634,425.5887 HT |
4.8819 USDT |
4.8272 USDT |
4.9069 USDT |
4.8505 USDT |
| 2020-08-04 |
4.8979 USDT |
678,879.4892 HT |
4.8923 USDT |
4.8595 USDT |
4.9319 USDT |
4.9176 USDT |
| 2020-08-03 |
4.9112 USDT |
1,389,235.6250 HT |
4.8026 USDT |
4.8012 USDT |
4.9890 USDT |
4.9123 USDT |
| 2020-08-02 |
4.7818 USDT |
1,185,587.3662 HT |
4.7935 USDT |
4.7500 USDT |
4.8219 USDT |
4.7529 USDT |
| 2020-08-01 |
4.5076 USDT |
1,078,681.6409 HT |
4.4487 USDT |
4.4417 USDT |
4.5561 USDT |
4.4894 USDT |
| 2020-07-31 |
4.7181 USDT |
2,053,803.3408 HT |
4.6248 USDT |
4.6138 USDT |
4.7769 USDT |
4.7554 USDT |
| 2020-07-30 |
4.4123 USDT |
833,901.3753 HT |
4.4269 USDT |
4.3800 USDT |
4.4489 USDT |
4.4045 USDT |
| 2020-07-29 |
4.3962 USDT |
536,039.0021 HT |
4.3710 USDT |
4.3532 USDT |
4.4328 USDT |
4.4275 USDT |
| 2020-07-28 |
4.4978 USDT |
774,955.3633 HT |
4.4725 USDT |
4.4718 USDT |
4.5300 USDT |
4.4759 USDT |
| 2020-07-27 |
4.4871 USDT |
1,609,771.2875 HT |
4.5311 USDT |
4.4369 USDT |
4.5574 USDT |
4.4463 USDT |
| 2020-07-26 |
4.4511 USDT |
2,534,478.2868 HT |
4.3299 USDT |
4.3299 USDT |
4.5100 USDT |
4.4300 USDT |
| 2020-07-25 |
4.3127 USDT |
550,822.3725 HT |
4.3090 USDT |
4.2857 USDT |
4.3322 USDT |
4.3037 USDT |
| 2020-07-24 |
4.2438 USDT |
883,709.3953 HT |
4.2250 USDT |
4.2100 USDT |
4.2810 USDT |
4.2689 USDT |
| 2020-07-23 |
4.1938 USDT |
1,237,390.3856 HT |
4.2184 USDT |
4.1800 USDT |
4.2220 USDT |
4.1811 USDT |
| 2020-07-22 |
4.3294 USDT |
884,436.4170 HT |
4.3036 USDT |
4.2829 USDT |
4.3660 USDT |
4.3461 USDT |
| 2020-07-21 |
4.2952 USDT |
937,294.8211 HT |
4.2474 USDT |
4.2372 USDT |
4.3306 USDT |
4.3219 USDT |
| 2020-07-20 |
4.2330 USDT |
318,185.6667 HT |
4.2272 USDT |
4.2203 USDT |
4.2438 USDT |
4.2392 USDT |
| 2020-07-19 |
4.2172 USDT |
357,280.6827 HT |
4.2121 USDT |
4.2084 USDT |
4.2300 USDT |
4.2300 USDT |
| 2020-07-18 |
4.1806 USDT |
222,354.9386 HT |
4.1642 USDT |
4.1611 USDT |
4.2000 USDT |
4.1980 USDT |
| 2020-07-17 |
4.1762 USDT |
164,592.0622 HT |
4.1755 USDT |
4.1703 USDT |
4.1830 USDT |
4.1756 USDT |
| 2020-07-16 |
4.1669 USDT |
159,796.5149 HT |
4.1729 USDT |
4.1590 USDT |
4.1759 USDT |
4.1680 USDT |
| 2020-07-15 |
4.1709 USDT |
309,362.0722 HT |
4.1788 USDT |
4.1552 USDT |
4.1930 USDT |
4.1753 USDT |
| 2020-07-14 |
4.2243 USDT |
242,793.2036 HT |
4.2222 USDT |
4.2146 USDT |
4.2310 USDT |
4.2308 USDT |
| 2020-07-13 |
4.2154 USDT |
253,367.2886 HT |
4.2033 USDT |
4.1990 USDT |
4.2315 USDT |
4.2286 USDT |
| 2020-07-12 |
4.2126 USDT |
715,990.5829 HT |
4.2243 USDT |
4.1979 USDT |
4.2350 USDT |
4.2350 USDT |
| 2020-07-11 |
4.1914 USDT |
270,856.9825 HT |
4.1858 USDT |
4.1780 USDT |
4.2127 USDT |
4.2047 USDT |
| 2020-07-10 |
4.1878 USDT |
315,942.8884 HT |
4.1953 USDT |
4.1763 USDT |
4.2047 USDT |
4.1833 USDT |
| 2020-07-09 |
4.1931 USDT |
317,848.0995 HT |
4.2049 USDT |
4.1836 USDT |
4.2058 USDT |
4.1841 USDT |
| 2020-07-08 |
4.1603 USDT |
734,107.9091 HT |
4.1820 USDT |
4.1340 USDT |
4.1915 USDT |
4.1671 USDT |
| 2020-07-07 |
4.2258 USDT |
526,365.4721 HT |
4.2290 USDT |
4.2130 USDT |
4.2388 USDT |
4.2200 USDT |
| 2020-07-06 |
4.1405 USDT |
782,276.8320 HT |
4.1616 USDT |
4.1166 USDT |
4.1628 USDT |
4.1196 USDT |
| 2020-07-05 |
4.2242 USDT |
551,425.7284 HT |
4.2226 USDT |
4.2056 USDT |
4.2428 USDT |
4.2289 USDT |
| 2020-07-04 |
4.0666 USDT |
309,126.1044 HT |
4.0668 USDT |
4.0502 USDT |
4.0863 USDT |
4.0833 USDT |
| 2020-07-03 |
4.1221 USDT |
389,704.6691 HT |
4.1011 USDT |
4.1003 USDT |
4.1356 USDT |
4.1161 USDT |
| 2020-07-02 |
4.0911 USDT |
142,500.4024 HT |
4.0922 USDT |
4.0816 USDT |
4.1044 USDT |
4.0961 USDT |