Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
4.6889 USDT |
157,261.0502 HT |
4.6950 USDT |
4.6800 USDT |
4.7032 USDT |
4.6833 USDT |
| 2020-10-08 |
4.6598 USDT |
325,860.8131 HT |
4.6497 USDT |
4.6377 USDT |
4.6950 USDT |
4.6833 USDT |
| 2020-10-07 |
4.6001 USDT |
285,850.4081 HT |
4.5921 USDT |
4.5774 USDT |
4.6284 USDT |
4.6086 USDT |
| 2020-10-06 |
4.5427 USDT |
386,996.7446 HT |
4.5312 USDT |
4.5250 USDT |
4.5612 USDT |
4.5612 USDT |
| 2020-10-05 |
4.5731 USDT |
360,065.7036 HT |
4.6093 USDT |
4.5398 USDT |
4.6149 USDT |
4.5464 USDT |
| 2020-10-04 |
4.6130 USDT |
300,359.2527 HT |
4.6277 USDT |
4.5976 USDT |
4.6319 USDT |
4.6067 USDT |
| 2020-10-03 |
4.6498 USDT |
182,939.4112 HT |
4.6428 USDT |
4.6275 USDT |
4.6790 USDT |
4.6594 USDT |
| 2020-10-02 |
4.6523 USDT |
199,682.0752 HT |
4.6475 USDT |
4.6238 USDT |
4.6777 USDT |
4.6256 USDT |
| 2020-10-01 |
4.6571 USDT |
450,892.9591 HT |
4.6990 USDT |
4.6100 USDT |
4.7235 USDT |
4.6584 USDT |
| 2020-09-30 |
4.6078 USDT |
1,004,000.3766 HT |
4.6551 USDT |
4.5870 USDT |
4.6556 USDT |
4.6159 USDT |
| 2020-09-29 |
4.6250 USDT |
271,012.5168 HT |
4.6310 USDT |
4.6032 USDT |
4.6386 USDT |
4.6088 USDT |
| 2020-09-28 |
4.6179 USDT |
380,133.9224 HT |
4.6094 USDT |
4.5990 USDT |
4.6450 USDT |
4.6253 USDT |
| 2020-09-27 |
4.6034 USDT |
242,477.2315 HT |
4.6113 USDT |
4.5973 USDT |
4.6133 USDT |
4.5996 USDT |
| 2020-09-26 |
4.6178 USDT |
192,205.4467 HT |
4.6237 USDT |
4.5986 USDT |
4.6342 USDT |
4.6234 USDT |
| 2020-09-25 |
4.6281 USDT |
213,928.3908 HT |
4.6438 USDT |
4.6050 USDT |
4.6450 USDT |
4.6306 USDT |
| 2020-09-24 |
4.6293 USDT |
333,411.4919 HT |
4.6347 USDT |
4.6037 USDT |
4.6500 USDT |
4.6164 USDT |
| 2020-09-23 |
4.6346 USDT |
612,648.2807 HT |
4.6134 USDT |
4.6000 USDT |
4.6980 USDT |
4.6469 USDT |
| 2020-09-22 |
4.5451 USDT |
563,618.5086 HT |
4.5864 USDT |
4.4990 USDT |
4.6142 USDT |
4.5420 USDT |
| 2020-09-21 |
4.5710 USDT |
311,399.5296 HT |
4.5437 USDT |
4.5434 USDT |
4.5904 USDT |
4.5789 USDT |
| 2020-09-20 |
4.5755 USDT |
798,582.8121 HT |
4.5202 USDT |
4.5137 USDT |
4.6308 USDT |
4.5666 USDT |
| 2020-09-19 |
4.7607 USDT |
551,498.9781 HT |
4.7656 USDT |
4.7166 USDT |
4.8308 USDT |
4.7821 USDT |
| 2020-09-18 |
4.9242 USDT |
596,255.4146 HT |
4.9333 USDT |
4.9100 USDT |
4.9400 USDT |
4.9132 USDT |
| 2020-09-17 |
4.8990 USDT |
831,039.5447 HT |
4.9243 USDT |
4.8559 USDT |
4.9400 USDT |
4.8908 USDT |
| 2020-09-16 |
4.8507 USDT |
501,950.0442 HT |
4.8376 USDT |
4.8318 USDT |
4.8600 USDT |
4.8576 USDT |
| 2020-09-15 |
4.7756 USDT |
734,125.5820 HT |
4.7832 USDT |
4.7602 USDT |
4.8077 USDT |
4.7819 USDT |
| 2020-09-14 |
4.7902 USDT |
315,977.5433 HT |
4.8005 USDT |
4.7800 USDT |
4.8070 USDT |
4.8039 USDT |
| 2020-09-13 |
4.8028 USDT |
857,950.4727 HT |
4.8374 USDT |
4.7734 USDT |
4.8446 USDT |
4.7970 USDT |
| 2020-09-12 |
4.7782 USDT |
812,222.1617 HT |
4.8102 USDT |
4.7299 USDT |
4.8250 USDT |
4.8250 USDT |
| 2020-09-11 |
4.6986 USDT |
600,611.1826 HT |
4.7001 USDT |
4.6632 USDT |
4.7250 USDT |
4.7249 USDT |
| 2020-09-10 |
4.7149 USDT |
424,205.3294 HT |
4.7103 USDT |
4.6991 USDT |
4.7280 USDT |
4.7249 USDT |
| 2020-09-09 |
4.7281 USDT |
584,492.4607 HT |
4.7265 USDT |
4.7000 USDT |
4.7550 USDT |
4.7425 USDT |
| 2020-09-08 |
4.6807 USDT |
659,010.3343 HT |
4.7043 USDT |
4.6500 USDT |
4.7150 USDT |
4.6715 USDT |
| 2020-09-07 |
4.5299 USDT |
976,407.1622 HT |
4.5283 USDT |
4.4500 USDT |
4.5951 USDT |
4.5266 USDT |
| 2020-09-06 |
4.6116 USDT |
1,125,745.8051 HT |
4.6431 USDT |
4.5497 USDT |
4.6714 USDT |
4.6206 USDT |
| 2020-09-05 |
4.6928 USDT |
2,123,335.9204 HT |
4.5560 USDT |
4.5306 USDT |
4.7641 USDT |
4.6618 USDT |
| 2020-09-04 |
4.3249 USDT |
1,895,729.2688 HT |
4.4345 USDT |
4.2100 USDT |
4.4438 USDT |
4.3430 USDT |
| 2020-09-03 |
4.4552 USDT |
1,167,837.1968 HT |
4.4458 USDT |
4.3686 USDT |
4.5306 USDT |
4.4349 USDT |
| 2020-09-02 |
4.5565 USDT |
2,136,061.4686 HT |
4.5559 USDT |
4.4500 USDT |
4.6500 USDT |
4.6352 USDT |
| 2020-09-01 |
5.0478 USDT |
1,853,057.7987 HT |
5.0024 USDT |
4.9211 USDT |
5.1497 USDT |
5.0438 USDT |
| 2020-08-31 |
4.8901 USDT |
1,266,989.1057 HT |
4.9033 USDT |
4.8422 USDT |
4.9663 USDT |
4.9111 USDT |
| 2020-08-30 |
4.9686 USDT |
855,012.9095 HT |
4.9127 USDT |
4.9092 USDT |
4.9953 USDT |
4.9538 USDT |
| 2020-08-29 |
4.8367 USDT |
585,181.8529 HT |
4.8471 USDT |
4.8164 USDT |
4.8673 USDT |
4.8534 USDT |
| 2020-08-28 |
4.7614 USDT |
759,344.3778 HT |
4.7756 USDT |
4.7416 USDT |
4.7902 USDT |
4.7593 USDT |
| 2020-08-27 |
4.8022 USDT |
715,848.5189 HT |
4.7926 USDT |
4.7580 USDT |
4.8504 USDT |
4.8386 USDT |
| 2020-08-26 |
4.7015 USDT |
1,792,963.1219 HT |
4.7904 USDT |
4.6310 USDT |
4.8061 USDT |
4.7257 USDT |
| 2020-08-25 |
4.9166 USDT |
845,575.5047 HT |
4.8947 USDT |
4.8500 USDT |
4.9800 USDT |
4.9664 USDT |
| 2020-08-24 |
4.7831 USDT |
1,732,437.8562 HT |
4.8368 USDT |
4.7388 USDT |
4.8416 USDT |
4.7917 USDT |
| 2020-08-23 |
4.7549 USDT |
568,287.2541 HT |
4.7531 USDT |
4.7203 USDT |
4.7900 USDT |
4.7764 USDT |
| 2020-08-22 |
4.6485 USDT |
290,711.6419 HT |
4.6605 USDT |
4.6326 USDT |
4.6631 USDT |
4.6570 USDT |
| 2020-08-21 |
4.6333 USDT |
541,442.5336 HT |
4.6000 USDT |
4.6000 USDT |
4.6579 USDT |
4.6550 USDT |