Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
4.0863 USDT |
864,934.4333 HT |
4.0904 USDT |
4.0612 USDT |
4.1322 USDT |
4.1110 USDT |
| 2020-11-27 |
3.9914 USDT |
1,025,487.6136 HT |
3.9530 USDT |
3.9237 USDT |
4.0698 USDT |
4.0527 USDT |
| 2020-11-26 |
4.0367 USDT |
3,143,392.3592 HT |
3.8780 USDT |
3.8550 USDT |
4.1800 USDT |
4.0239 USDT |
| 2020-11-25 |
4.2550 USDT |
1,229,500.4150 HT |
4.3091 USDT |
4.1639 USDT |
4.3265 USDT |
4.2224 USDT |
| 2020-11-24 |
4.3691 USDT |
1,424,549.2333 HT |
4.3157 USDT |
4.2829 USDT |
4.4590 USDT |
4.3821 USDT |
| 2020-11-23 |
4.3843 USDT |
10,910,157.2918 HT |
4.2338 USDT |
4.2000 USDT |
4.5500 USDT |
4.3097 USDT |
| 2020-11-22 |
4.2417 USDT |
949,998.6458 HT |
4.2338 USDT |
4.2000 USDT |
4.2922 USDT |
4.2797 USDT |
| 2020-11-21 |
4.2540 USDT |
856,005.3088 HT |
4.2069 USDT |
4.2018 USDT |
4.2827 USDT |
4.2781 USDT |
| 2020-11-20 |
4.3191 USDT |
1,522,322.6684 HT |
4.2964 USDT |
4.2580 USDT |
4.3800 USDT |
4.3451 USDT |
| 2020-11-19 |
4.2151 USDT |
799,259.5699 HT |
4.2212 USDT |
4.1770 USDT |
4.2630 USDT |
4.2060 USDT |
| 2020-11-18 |
4.1286 USDT |
1,161,688.2737 HT |
4.1733 USDT |
4.0850 USDT |
4.1795 USDT |
4.1445 USDT |
| 2020-11-17 |
3.7937 USDT |
2,445,288.1760 HT |
3.6708 USDT |
3.6698 USDT |
3.8560 USDT |
3.8114 USDT |
| 2020-11-16 |
3.6865 USDT |
838,437.6141 HT |
3.6799 USDT |
3.6585 USDT |
3.7094 USDT |
3.7051 USDT |
| 2020-11-15 |
3.5698 USDT |
822,948.1753 HT |
3.6177 USDT |
3.5400 USDT |
3.6200 USDT |
3.5488 USDT |
| 2020-11-14 |
3.6354 USDT |
396,506.2583 HT |
3.6425 USDT |
3.6100 USDT |
3.6629 USDT |
3.6258 USDT |
| 2020-11-13 |
3.6094 USDT |
250,116.9131 HT |
3.6131 USDT |
3.6001 USDT |
3.6198 USDT |
3.6113 USDT |
| 2020-11-12 |
3.6297 USDT |
585,203.3550 HT |
3.6385 USDT |
3.6000 USDT |
3.6570 USDT |
3.6370 USDT |
| 2020-11-11 |
3.6154 USDT |
447,107.7769 HT |
3.6306 USDT |
3.6020 USDT |
3.6400 USDT |
3.6222 USDT |
| 2020-11-10 |
3.6712 USDT |
535,555.7380 HT |
3.6731 USDT |
3.6500 USDT |
3.6900 USDT |
3.6550 USDT |
| 2020-11-09 |
3.6855 USDT |
356,681.7660 HT |
3.6675 USDT |
3.6618 USDT |
3.7002 USDT |
3.6794 USDT |
| 2020-11-08 |
3.7106 USDT |
433,274.0625 HT |
3.6870 USDT |
3.6638 USDT |
3.7500 USDT |
3.7313 USDT |
| 2020-11-07 |
3.7694 USDT |
419,364.7075 HT |
3.7836 USDT |
3.7411 USDT |
3.7940 USDT |
3.7645 USDT |
| 2020-11-06 |
3.7219 USDT |
1,537,184.9529 HT |
3.7638 USDT |
3.6500 USDT |
3.8090 USDT |
3.7837 USDT |
| 2020-11-05 |
3.7430 USDT |
1,401,159.6673 HT |
3.7204 USDT |
3.7000 USDT |
3.8055 USDT |
3.8052 USDT |
| 2020-11-04 |
3.6182 USDT |
1,561,727.2019 HT |
3.6716 USDT |
3.5588 USDT |
3.7034 USDT |
3.5941 USDT |
| 2020-11-03 |
3.5433 USDT |
1,430,347.5676 HT |
3.5532 USDT |
3.4710 USDT |
3.5993 USDT |
3.5477 USDT |
| 2020-11-02 |
3.6048 USDT |
770,160.5492 HT |
3.5468 USDT |
3.5200 USDT |
3.6890 USDT |
3.6236 USDT |
| 2020-11-01 |
3.7884 USDT |
2,355,402.2165 HT |
3.7936 USDT |
3.6800 USDT |
3.8800 USDT |
3.8316 USDT |
| 2020-10-31 |
4.1529 USDT |
206,822.9826 HT |
4.1578 USDT |
4.1400 USDT |
4.1661 USDT |
4.1409 USDT |
| 2020-10-30 |
4.2200 USDT |
294,331.5296 HT |
4.2274 USDT |
4.1920 USDT |
4.2640 USDT |
4.2600 USDT |
| 2020-10-29 |
4.0936 USDT |
434,158.7501 HT |
4.1210 USDT |
4.0619 USDT |
4.1216 USDT |
4.1052 USDT |
| 2020-10-28 |
4.2574 USDT |
338,164.1270 HT |
4.2425 USDT |
4.2383 USDT |
4.2781 USDT |
4.2510 USDT |
| 2020-10-27 |
4.2033 USDT |
586,406.8549 HT |
4.2166 USDT |
4.1500 USDT |
4.2518 USDT |
4.1591 USDT |
| 2020-10-26 |
4.3200 USDT |
505,695.0229 HT |
4.3191 USDT |
4.3030 USDT |
4.3450 USDT |
4.3329 USDT |
| 2020-10-25 |
4.4113 USDT |
660,459.8594 HT |
4.4021 USDT |
4.4000 USDT |
4.4391 USDT |
4.4167 USDT |
| 2020-10-24 |
4.4208 USDT |
175,590.9530 HT |
4.4135 USDT |
4.4078 USDT |
4.4350 USDT |
4.4260 USDT |
| 2020-10-23 |
4.4912 USDT |
392,321.0998 HT |
4.4846 USDT |
4.4611 USDT |
4.5044 USDT |
4.4950 USDT |
| 2020-10-22 |
4.4273 USDT |
678,385.6065 HT |
4.4341 USDT |
4.3800 USDT |
4.4939 USDT |
4.4908 USDT |
| 2020-10-21 |
4.5449 USDT |
601,306.6437 HT |
4.5356 USDT |
4.5300 USDT |
4.5697 USDT |
4.5512 USDT |
| 2020-10-20 |
4.4972 USDT |
846,707.6743 HT |
4.5084 USDT |
4.4541 USDT |
4.5300 USDT |
4.4801 USDT |
| 2020-10-19 |
4.3608 USDT |
483,052.8740 HT |
4.3913 USDT |
4.3291 USDT |
4.4102 USDT |
4.3375 USDT |
| 2020-10-18 |
4.4143 USDT |
230,070.4324 HT |
4.4198 USDT |
4.3883 USDT |
4.4389 USDT |
4.3918 USDT |
| 2020-10-17 |
4.3894 USDT |
291,432.3818 HT |
4.3934 USDT |
4.3720 USDT |
4.4150 USDT |
4.4113 USDT |
| 2020-10-16 |
4.2517 USDT |
901,298.7628 HT |
4.2487 USDT |
4.2000 USDT |
4.2900 USDT |
4.2767 USDT |
| 2020-10-15 |
4.4182 USDT |
681,441.2477 HT |
4.4434 USDT |
4.3750 USDT |
4.4603 USDT |
4.4181 USDT |
| 2020-10-14 |
4.6186 USDT |
472,968.6635 HT |
4.6125 USDT |
4.5977 USDT |
4.6537 USDT |
4.6202 USDT |
| 2020-10-13 |
4.6620 USDT |
359,286.9387 HT |
4.6799 USDT |
4.6460 USDT |
4.6887 USDT |
4.6496 USDT |
| 2020-10-12 |
4.6882 USDT |
290,413.5010 HT |
4.7053 USDT |
4.6724 USDT |
4.7091 USDT |
4.6812 USDT |
| 2020-10-11 |
4.7322 USDT |
405,582.6358 HT |
4.7200 USDT |
4.7200 USDT |
4.7450 USDT |
4.7296 USDT |
| 2020-10-10 |
4.6943 USDT |
211,142.6239 HT |
4.6911 USDT |
4.6801 USDT |
4.7000 USDT |
4.6947 USDT |