Identifier on Huobi: htusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
5.4220 USDT |
7,202,111.7989 HT |
5.2552 USDT |
5.2100 USDT |
5.6180 USDT |
5.5100 USDT |
| 2021-01-16 |
5.2930 USDT |
394,626.5814 HT |
5.3910 USDT |
5.1384 USDT |
5.4306 USDT |
5.1842 USDT |
| 2021-01-15 |
5.0825 USDT |
7,247,970.7871 HT |
4.9924 USDT |
4.9000 USDT |
5.2900 USDT |
5.0890 USDT |
| 2021-01-14 |
4.9723 USDT |
999,366.6044 HT |
4.9924 USDT |
4.9000 USDT |
5.0413 USDT |
5.0015 USDT |
| 2021-01-13 |
4.8057 USDT |
303,660.2715 HT |
4.8131 USDT |
4.7573 USDT |
4.8631 USDT |
4.8559 USDT |
| 2021-01-12 |
4.7362 USDT |
1,048,238.0911 HT |
4.7326 USDT |
4.6200 USDT |
4.8199 USDT |
4.6705 USDT |
| 2021-01-11 |
4.5808 USDT |
4,529,079.2480 HT |
4.6185 USDT |
4.4683 USDT |
4.7468 USDT |
4.7300 USDT |
| 2021-01-10 |
5.6706 USDT |
4,597,703.3820 HT |
5.9134 USDT |
5.4333 USDT |
5.9880 USDT |
5.5211 USDT |
| 2021-01-09 |
5.2065 USDT |
3,391,885.4465 HT |
5.0566 USDT |
5.0517 USDT |
5.3196 USDT |
5.2106 USDT |
| 2021-01-08 |
4.9101 USDT |
915,549.9179 HT |
4.8897 USDT |
4.8709 USDT |
4.9420 USDT |
4.9414 USDT |
| 2021-01-07 |
4.9837 USDT |
2,118,901.6519 HT |
4.9819 USDT |
4.9302 USDT |
5.0500 USDT |
5.0499 USDT |
| 2021-01-06 |
5.0199 USDT |
1,591,997.7546 HT |
4.9858 USDT |
4.9857 USDT |
5.0576 USDT |
5.0431 USDT |
| 2021-01-05 |
4.7926 USDT |
1,275,312.6662 HT |
4.8318 USDT |
4.7510 USDT |
4.8342 USDT |
4.8045 USDT |
| 2021-01-04 |
4.8057 USDT |
2,322,589.9187 HT |
4.9210 USDT |
4.7250 USDT |
4.9274 USDT |
4.7848 USDT |
| 2021-01-03 |
4.8949 USDT |
1,720,082.6856 HT |
4.8776 USDT |
4.8265 USDT |
4.9830 USDT |
4.9356 USDT |
| 2021-01-02 |
4.9176 USDT |
1,918,570.8590 HT |
4.9407 USDT |
4.8194 USDT |
5.0109 USDT |
4.8483 USDT |
| 2021-01-01 |
4.9549 USDT |
1,388,396.8338 HT |
5.0391 USDT |
4.8800 USDT |
5.0555 USDT |
5.0038 USDT |
| 2020-12-31 |
4.3462 USDT |
1,030,153.2335 HT |
4.2789 USDT |
4.2764 USDT |
4.3840 USDT |
4.3627 USDT |
| 2020-12-30 |
4.3091 USDT |
492,524.7097 HT |
4.3122 USDT |
4.2858 USDT |
4.3265 USDT |
4.3207 USDT |
| 2020-12-29 |
4.2773 USDT |
1,293,773.2258 HT |
4.2440 USDT |
4.1939 USDT |
4.3688 USDT |
4.3688 USDT |
| 2020-12-28 |
4.2284 USDT |
1,087,203.9231 HT |
4.1978 USDT |
4.1785 USDT |
4.2576 USDT |
4.2210 USDT |
| 2020-12-27 |
4.0324 USDT |
1,320,955.0967 HT |
4.0501 USDT |
4.0011 USDT |
4.0736 USDT |
4.0286 USDT |
| 2020-12-26 |
4.0050 USDT |
561,336.5740 HT |
3.9767 USDT |
3.9723 USDT |
4.0240 USDT |
4.0189 USDT |
| 2020-12-25 |
4.0107 USDT |
514,439.5535 HT |
4.0105 USDT |
3.9818 USDT |
4.0438 USDT |
4.0334 USDT |
| 2020-12-24 |
3.9375 USDT |
215,813.4077 HT |
3.9346 USDT |
3.9229 USDT |
3.9500 USDT |
3.9473 USDT |
| 2020-12-23 |
3.9745 USDT |
916,007.3863 HT |
4.0028 USDT |
3.9082 USDT |
4.0429 USDT |
3.9121 USDT |
| 2020-12-22 |
4.1145 USDT |
270,464.4105 HT |
4.1312 USDT |
4.0880 USDT |
4.1410 USDT |
4.1256 USDT |
| 2020-12-21 |
4.0671 USDT |
957,996.4889 HT |
4.0557 USDT |
4.0102 USDT |
4.1200 USDT |
4.1065 USDT |
| 2020-12-20 |
4.1205 USDT |
910,083.7483 HT |
4.1238 USDT |
4.0700 USDT |
4.1813 USDT |
4.0956 USDT |
| 2020-12-19 |
4.3127 USDT |
4,545,914.4521 HT |
4.0844 USDT |
4.0702 USDT |
4.5000 USDT |
4.3055 USDT |
| 2020-12-18 |
4.0089 USDT |
349,666.1369 HT |
3.9893 USDT |
3.9880 USDT |
4.0358 USDT |
4.0222 USDT |
| 2020-12-17 |
4.0645 USDT |
1,398,346.6558 HT |
4.1042 USDT |
4.0000 USDT |
4.1100 USDT |
4.0328 USDT |
| 2020-12-16 |
4.0397 USDT |
1,670,167.7938 HT |
3.9999 USDT |
3.9562 USDT |
4.0879 USDT |
4.0416 USDT |
| 2020-12-15 |
3.9047 USDT |
397,657.5106 HT |
3.9115 USDT |
3.8833 USDT |
3.9347 USDT |
3.9068 USDT |
| 2020-12-14 |
3.9038 USDT |
311,142.1098 HT |
3.9152 USDT |
3.8860 USDT |
3.9215 USDT |
3.9167 USDT |
| 2020-12-13 |
3.9951 USDT |
337,306.9620 HT |
3.9840 USDT |
3.9741 USDT |
4.0067 USDT |
3.9826 USDT |
| 2020-12-12 |
3.9752 USDT |
336,309.1218 HT |
3.9614 USDT |
3.9500 USDT |
3.9941 USDT |
3.9863 USDT |
| 2020-12-11 |
3.9948 USDT |
970,829.7822 HT |
3.9311 USDT |
3.9242 USDT |
4.0470 USDT |
3.9860 USDT |
| 2020-12-10 |
3.9940 USDT |
436,316.1760 HT |
3.9885 USDT |
3.9714 USDT |
4.0150 USDT |
3.9887 USDT |
| 2020-12-09 |
4.0474 USDT |
405,842.9348 HT |
4.0507 USDT |
4.0121 USDT |
4.1000 USDT |
4.0743 USDT |
| 2020-12-08 |
4.1442 USDT |
669,921.5914 HT |
4.1381 USDT |
4.0909 USDT |
4.1869 USDT |
4.0921 USDT |
| 2020-12-07 |
3.9509 USDT |
439,947.2010 HT |
3.9408 USDT |
3.9140 USDT |
3.9846 USDT |
3.9228 USDT |
| 2020-12-06 |
3.8958 USDT |
214,810.6643 HT |
3.8977 USDT |
3.8861 USDT |
3.9061 USDT |
3.8920 USDT |
| 2020-12-05 |
3.9064 USDT |
263,405.7853 HT |
3.9076 USDT |
3.8909 USDT |
3.9195 USDT |
3.9048 USDT |
| 2020-12-04 |
3.9103 USDT |
333,682.8312 HT |
3.9036 USDT |
3.8910 USDT |
3.9240 USDT |
3.9062 USDT |
| 2020-12-03 |
3.9754 USDT |
454,520.2237 HT |
4.0020 USDT |
3.9568 USDT |
4.0149 USDT |
3.9701 USDT |
| 2020-12-02 |
3.9824 USDT |
683,520.0334 HT |
3.9369 USDT |
3.9345 USDT |
4.0164 USDT |
3.9964 USDT |
| 2020-12-01 |
4.0102 USDT |
1,203,365.2570 HT |
4.0823 USDT |
3.9525 USDT |
4.0946 USDT |
3.9938 USDT |
| 2020-11-30 |
4.1506 USDT |
1,412,698.0413 HT |
4.1023 USDT |
4.0978 USDT |
4.2200 USDT |
4.1477 USDT |
| 2020-11-29 |
4.0604 USDT |
488,965.6592 HT |
4.0590 USDT |
4.0386 USDT |
4.0858 USDT |
4.0648 USDT |