Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0047 ETH |
6,377.2378 HT |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-12-17 |
0.0045 ETH |
19,936.3545 HT |
0.0047 ETH |
0.0043 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-12-16 |
0.0049 ETH |
15,514.7174 HT |
0.0049 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-12-15 |
0.0049 ETH |
2,012.4576 HT |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-12-14 |
0.0048 ETH |
5,256.1311 HT |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-12-13 |
0.0048 ETH |
5,729.9099 HT |
0.0049 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-12-12 |
0.0050 ETH |
3,289.2113 HT |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-11 |
0.0051 ETH |
2,614.8714 HT |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-12-10 |
0.0051 ETH |
1,052.0044 HT |
0.0051 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-12-09 |
0.0051 ETH |
5,764.3585 HT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-08 |
0.0052 ETH |
6,212.6680 HT |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-07 |
0.0052 ETH |
7,421.8381 HT |
0.0052 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-06 |
0.0053 ETH |
1,392.8480 HT |
0.0053 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-12-05 |
0.0052 ETH |
2,499.5045 HT |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-12-04 |
0.0053 ETH |
2,916.7699 HT |
0.0054 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-12-03 |
0.0053 ETH |
1,959.9749 HT |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-12-02 |
0.0053 ETH |
2,954.5346 HT |
0.0053 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-12-01 |
0.0052 ETH |
4,160.0008 HT |
0.0054 ETH |
0.0051 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-11-30 |
0.0055 ETH |
8,186.2472 HT |
0.0057 ETH |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
| 2022-11-29 |
0.0056 ETH |
15,129.2433 HT |
0.0054 ETH |
0.0052 ETH |
0.0053 ETH |
0.0057 ETH |
| 2022-11-28 |
0.0054 ETH |
28,169.1317 HT |
0.0059 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-11-27 |
0.0058 ETH |
11,279.0238 HT |
0.0059 ETH |
0.0055 ETH |
0.0056 ETH |
0.0059 ETH |
| 2022-11-26 |
0.0058 ETH |
31,441.7880 HT |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0058 ETH |
| 2022-11-25 |
0.0053 ETH |
24,787.4133 HT |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0057 ETH |
| 2022-11-24 |
0.0046 ETH |
11,852.8161 HT |
0.0046 ETH |
0.0044 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-11-23 |
0.0045 ETH |
16,058.5982 HT |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
| 2022-11-22 |
0.0044 ETH |
17,703.8050 HT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-11-21 |
0.0041 ETH |
20,151.8371 HT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0044 ETH |
| 2022-11-20 |
0.0037 ETH |
8,866.8961 HT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-11-19 |
0.0037 ETH |
7,006.7889 HT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-11-18 |
0.0038 ETH |
1,938.7797 HT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-11-17 |
0.0038 ETH |
8,523.5922 HT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-11-16 |
0.0039 ETH |
7,977.9970 HT |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-11-15 |
0.0039 ETH |
5,280.8717 HT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
| 2022-11-14 |
0.0038 ETH |
17,451.0739 HT |
0.0040 ETH |
0.0036 ETH |
0.0038 ETH |
0.0039 ETH |
| 2022-11-13 |
0.0036 ETH |
108,755.6531 HT |
0.0040 ETH |
0.0030 ETH |
0.0036 ETH |
0.0041 ETH |
| 2022-11-12 |
0.0042 ETH |
14,226.8613 HT |
0.0043 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-11-11 |
0.0046 ETH |
23,009.2751 HT |
0.0048 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-11-10 |
0.0051 ETH |
75,701.9370 HT |
0.0054 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-09 |
0.0053 ETH |
122,351.0884 HT |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0053 ETH |
| 2022-11-08 |
0.0048 ETH |
37,206.3408 HT |
0.0050 ETH |
0.0045 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-11-07 |
0.0051 ETH |
10,938.7241 HT |
0.0051 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-11-06 |
0.0051 ETH |
10,284.1753 HT |
0.0053 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-11-05 |
0.0053 ETH |
3,634.5469 HT |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
| 2022-11-04 |
0.0054 ETH |
16,399.7824 HT |
0.0056 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-03 |
0.0058 ETH |
34,179.0137 HT |
0.0058 ETH |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
| 2022-11-02 |
0.0053 ETH |
25,294.9110 HT |
0.0054 ETH |
0.0051 ETH |
0.0051 ETH |
0.0058 ETH |
| 2022-11-01 |
0.0054 ETH |
5,858.4311 HT |
0.0056 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-10-31 |
0.0054 ETH |
10,400.2809 HT |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0056 ETH |
| 2022-10-30 |
0.0056 ETH |
17,231.5268 HT |
0.0055 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |