Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
12...56789...1617
Date Price Volume Open Low High Close
2022-02-09 0.0055 USDT 74,014,609.7417 HOT 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2022-02-08 0.0056 USDT 213,568,210.9311 HOT 0.0055 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2022-02-07 0.0052 USDT 209,861,307.9726 HOT 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0055 USDT
2022-02-06 0.0048 USDT 17,870,422.0917 HOT 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2022-02-05 0.0048 USDT 168,111,943.3685 HOT 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2022-02-04 0.0045 USDT 66,517,061.2876 HOT 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2022-02-03 0.0042 USDT 10,739,492.2542 HOT 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2022-02-02 0.0044 USDT 23,687,223.6925 HOT 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-02-01 0.0044 USDT 26,438,818.0830 HOT 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2022-01-31 0.0043 USDT 19,160,859.9053 HOT 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2022-01-30 0.0044 USDT 19,119,859.2602 HOT 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-01-29 0.0044 USDT 40,573,497.7898 HOT 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2022-01-28 0.0042 USDT 22,253,910.1893 HOT 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2022-01-27 0.0042 USDT 21,661,831.8978 HOT 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-01-26 0.0045 USDT 97,589,657.6389 HOT 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2022-01-25 0.0044 USDT 41,076,630.9350 HOT 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-01-24 0.0042 USDT 35,904,252.5021 HOT 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0044 USDT
2022-01-23 0.0045 USDT 45,275,165.6207 HOT 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0043 USDT
2022-01-22 0.0040 USDT 45,298,995.2712 HOT 0.0043 USDT 0.0035 USDT 0.0039 USDT 0.0042 USDT
2022-01-21 0.0045 USDT 18,963,202.5658 HOT 0.0049 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2022-01-20 0.0053 USDT 10,546,073.1941 HOT 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2022-01-19 0.0053 USDT 6,891,028.9666 HOT 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2022-01-18 0.0053 USDT 11,790,623.2239 HOT 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2022-01-17 0.0055 USDT 15,299,888.6637 HOT 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2022-01-16 0.0055 USDT 36,005,524.0706 HOT 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2022-01-15 0.0054 USDT 9,061,132.1248 HOT 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2022-01-14 0.0053 USDT 28,888,921.2281 HOT 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0054 USDT
2022-01-13 0.0052 USDT 12,580,317.9597 HOT 0.0052 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2022-01-12 0.0052 USDT 14,963,596.9711 HOT 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2022-01-11 0.0051 USDT 8,805,081.7038 HOT 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2022-01-10 0.0052 USDT 16,803,077.3803 HOT 0.0054 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2022-01-09 0.0052 USDT 5,463,709.5237 HOT 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0054 USDT
2022-01-08 0.0053 USDT 7,053,997.7250 HOT 0.0056 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2022-01-07 0.0056 USDT 9,032,239.3836 HOT 0.0058 USDT 0.0055 USDT 0.0055 USDT 0.0056 USDT
2022-01-06 0.0058 USDT 5,755,197.4659 HOT 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2022-01-05 0.0063 USDT 12,264,889.3250 HOT 0.0063 USDT 0.0060 USDT 0.0062 USDT 0.0060 USDT
2022-01-04 0.0063 USDT 21,281,437.7215 HOT 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2022-01-03 0.0062 USDT 9,106,841.0899 HOT 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2022-01-02 0.0061 USDT 13,373,684.3867 HOT 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT
2022-01-01 0.0060 USDT 6,438,999.8983 HOT 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0061 USDT
2021-12-31 0.0060 USDT 8,490,683.4799 HOT 0.0061 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2021-12-30 0.0060 USDT 6,847,531.4290 HOT 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0061 USDT
2021-12-29 0.0061 USDT 10,128,093.1976 HOT 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2021-12-28 0.0064 USDT 20,812,931.8417 HOT 0.0069 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2021-12-27 0.0067 USDT 47,503,744.5837 HOT 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0069 USDT
2021-12-26 0.0065 USDT 14,208,663.3249 HOT 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0066 USDT
2021-12-25 0.0065 USDT 11,683,878.9925 HOT 0.0065 USDT 0.0062 USDT 0.0065 USDT 0.0065 USDT
2021-12-24 0.0064 USDT 19,180,655.1196 HOT 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2021-12-23 0.0064 USDT 44,086,125.9919 HOT 0.0064 USDT 0.0061 USDT 0.0062 USDT 0.0063 USDT
2021-12-22 0.0064 USDT 24,496,522.4207 HOT 0.0063 USDT 0.0060 USDT 0.0063 USDT 0.0066 USDT
12...56789...1617