Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0010 USDT |
30,363,408.0198 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-12 |
0.0010 USDT |
23,412,702.8220 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-11 |
0.0009 USDT |
170,314,034.3764 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-10 |
0.0009 USDT |
339,953,488.9459 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-09 |
0.0009 USDT |
179,816,527.9645 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-04-08 |
0.0009 USDT |
27,444,468.0091 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-07 |
0.0009 USDT |
348,519,451.4396 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-04-06 |
0.0009 USDT |
40,029,272.9240 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-05 |
0.0010 USDT |
53,842,541.3003 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-04 |
0.0009 USDT |
810,712.3013 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-03 |
0.0009 USDT |
61,341,120.1309 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-02 |
0.0010 USDT |
77,753,097.8892 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-01 |
0.0010 USDT |
221,472,894.1695 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-31 |
0.0010 USDT |
146,464,941.9311 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-30 |
0.0010 USDT |
131,630,319.9965 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-29 |
0.0010 USDT |
58,969,525.8943 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-28 |
0.0011 USDT |
221,053,698.7881 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-27 |
0.0012 USDT |
89,376,196.8617 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-26 |
0.0012 USDT |
567,522,279.2364 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-25 |
0.0012 USDT |
2,302,837,647.4020 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-24 |
0.0011 USDT |
1,746,834,713.0502 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-03-23 |
0.0011 USDT |
1,451,699,878.0230 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-22 |
0.0011 USDT |
742,799,917.4054 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-21 |
0.0011 USDT |
1,519,523,167.9766 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-20 |
0.0011 USDT |
1,339,932,609.0544 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-19 |
0.0011 USDT |
2,341,479,667.0576 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-03-18 |
0.0011 USDT |
2,095,782,426.0145 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-17 |
0.0011 USDT |
1,711,164,781.2535 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-16 |
0.0011 USDT |
1,285,681,662.2801 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-15 |
0.0011 USDT |
1,054,889,276.3566 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-14 |
0.0011 USDT |
2,518,819,389.9825 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-13 |
0.0011 USDT |
139,250,833.7808 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-12 |
0.0011 USDT |
208,960,494.3650 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-11 |
0.0010 USDT |
705,442,623.7956 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-10 |
0.0011 USDT |
164,831,593.3916 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-09 |
0.0012 USDT |
374,129,974.7153 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-08 |
0.0013 USDT |
514,758,929.2631 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-07 |
0.0013 USDT |
186,525,097.6910 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-06 |
0.0013 USDT |
248,642,664.6974 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-05 |
0.0013 USDT |
280,634,558.5820 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-03-04 |
0.0012 USDT |
566,118,988.3086 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-03 |
0.0014 USDT |
346,853,898.9187 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-02 |
0.0014 USDT |
306,958,189.1264 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-03-01 |
0.0014 USDT |
280,238,650.4077 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-28 |
0.0013 USDT |
327,384,647.4014 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-02-27 |
0.0014 USDT |
396,931,735.5392 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-02-26 |
0.0014 USDT |
585,294,165.0362 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-25 |
0.0014 USDT |
852,870,681.3333 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-24 |
0.0015 USDT |
89,278,458.8908 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-23 |
0.0016 USDT |
105,521,974.2861 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |