Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
Date Price Volume Open Low High Close
2021-02-01 0.0069 USDT 88,709,542.3279 HOT 0.0060 USDT 0.0057 USDT 0.0082 USDT 0.0062 USDT
2021-01-31 0.0059 USDT 35,286,246.5608 HOT 0.0062 USDT 0.0054 USDT 0.0064 USDT 0.0060 USDT
2021-01-30 0.0063 USDT 30,220,217.0919 HOT 0.0066 USDT 0.0060 USDT 0.0066 USDT 0.0063 USDT
2021-01-29 0.0064 USDT 23,528,199.1214 HOT 0.0067 USDT 0.0062 USDT 0.0068 USDT 0.0066 USDT
2021-01-28 0.0066 USDT 64,759,899.1347 HOT 0.0066 USDT 0.0062 USDT 0.0070 USDT 0.0067 USDT
2021-01-27 0.0064 USDT 42,997,357.4196 HOT 0.0063 USDT 0.0060 USDT 0.0070 USDT 0.0066 USDT
2021-01-26 0.0062 USDT 54,213,386.8198 HOT 0.0060 USDT 0.0057 USDT 0.0070 USDT 0.0063 USDT
2021-01-25 0.0061 USDT 45,396,922.5736 HOT 0.0068 USDT 0.0057 USDT 0.0068 USDT 0.0059 USDT
2021-01-24 0.0065 USDT 112,913,931.8050 HOT 0.0073 USDT 0.0060 USDT 0.0074 USDT 0.0068 USDT
2021-01-23 0.0077 USDT 511,652,581.3603 HOT 0.0053 USDT 0.0053 USDT 0.0098 USDT 0.0073 USDT
2021-01-22 0.0050 USDT 51,396,165.4354 HOT 0.0053 USDT 0.0048 USDT 0.0053 USDT 0.0053 USDT
2021-01-21 0.0052 USDT 58,210,330.9254 HOT 0.0057 USDT 0.0049 USDT 0.0057 USDT 0.0054 USDT
2021-01-20 0.0058 USDT 152,309,978.2330 HOT 0.0068 USDT 0.0051 USDT 0.0072 USDT 0.0057 USDT
2021-01-19 0.0068 USDT 760,716,034.7867 HOT 0.0049 USDT 0.0049 USDT 0.0084 USDT 0.0067 USDT
2021-01-18 0.0067 USDT 468,077,182.8895 HOT 0.0040 USDT 0.0039 USDT 0.0115 USDT 0.0048 USDT
2021-01-17 0.0040 USDT 38,212,771.6260 HOT 0.0041 USDT 0.0038 USDT 0.0043 USDT 0.0040 USDT
2021-01-16 0.0043 USDT 198,864,593,520.7000 HOT 0.0039 USDT 0.0037 USDT 0.0049 USDT 0.0042 USDT
2021-01-15 0.0037 USDT 76,179,522.4647 HOT 0.0039 USDT 0.0034 USDT 0.0039 USDT 0.0038 USDT
2021-01-14 0.0038 USDT 3,774,043.5600 HOT 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2021-01-13 0.0040 USDT 27,208,644.6055 HOT 0.0043 USDT 0.0037 USDT 0.0043 USDT 0.0039 USDT
2021-01-12 0.0037 USDT 92,179,584.9963 HOT 0.0030 USDT 0.0030 USDT 0.0043 USDT 0.0040 USDT
2021-01-11 0.0029 USDT 6,692,590.5600 HOT 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2021-01-10 0.0035 USDT 9,198,706.8126 HOT 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2021-01-09 0.0040 USDT 26,492,632.0938 HOT 0.0037 USDT 0.0037 USDT 0.0042 USDT 0.0039 USDT
2021-01-08 0.0036 USDT 48,785,289.1577 HOT 0.0032 USDT 0.0032 USDT 0.0038 USDT 0.0035 USDT
2021-01-07 0.0031 USDT 11,929,627.8780 HOT 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2021-01-06 0.0032 USDT 44,778,176.8795 HOT 0.0030 USDT 0.0029 USDT 0.0037 USDT 0.0030 USDT
2021-01-05 0.0029 USDT 6,006,249.6400 HOT 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2021-01-04 0.0029 USDT 6,336,149.5362 HOT 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2021-01-03 0.0029 USDT 7,513,425.6132 HOT 0.0029 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2021-01-02 0.0031 USDT 12,665,569.4569 HOT 0.0031 USDT 0.0028 USDT 0.0033 USDT 0.0030 USDT
2021-01-01 0.0033 USDT 8,005,534.9880 HOT 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2020-12-31 0.0031 USDT 8,520,171.5600 HOT 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2020-12-30 0.0031 USDT 10,629,603.9800 HOT 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2020-12-29 0.0033 USDT 9,574,718.4782 HOT 0.0034 USDT 0.0031 USDT 0.0035 USDT 0.0034 USDT
2020-12-28 0.0036 USDT 6,068,726.4000 HOT 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2020-12-27 0.0041 USDT 38,595,407.4415 HOT 0.0038 USDT 0.0035 USDT 0.0046 USDT 0.0038 USDT
2020-12-26 0.0038 USDT 2,134,524.3300 HOT 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2020-12-25 0.0037 USDT 2,617,393.8200 HOT 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2020-12-24 0.0038 USDT 2,921,721.3200 HOT 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2020-12-23 0.0037 USDT 5,021,072.5600 HOT 0.0038 USDT 0.0035 USDT 0.0039 USDT 0.0036 USDT
2020-12-22 0.0039 USDT 2,990,346.7363 HOT 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2020-12-21 0.0040 USDT 5,468,983.0482 HOT 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2020-12-20 0.0046 USDT 32,242,670.4079 HOT 0.0043 USDT 0.0040 USDT 0.0051 USDT 0.0040 USDT
2020-12-19 0.0044 USDT 3,553,701.0700 HOT 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2020-12-18 0.0044 USDT 2,900,625.0910 HOT 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2020-12-17 0.0044 USDT 3,249,686.7200 HOT 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2020-12-16 0.0045 USDT 5,604,944.8500 HOT 0.0047 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2020-12-15 0.0044 USDT 7,453,649.0712 HOT 0.0044 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2020-12-14 0.0044 USDT 11,549,588.3200 HOT 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT