Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0012 USDT |
809,701,417.2378 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-21 |
0.0012 USDT |
3,226,278,603.2217 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-20 |
0.0012 USDT |
5,352,140,608.8023 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-07-19 |
0.0010 USDT |
157,003,640.5509 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-18 |
0.0011 USDT |
603,478,044.8878 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-17 |
0.0010 USDT |
610,032,000.3383 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-16 |
0.0010 USDT |
555,733,507.6108 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-15 |
0.0010 USDT |
58,228,724.5781 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-14 |
0.0010 USDT |
18,831,604.4301 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-13 |
0.0010 USDT |
387,155,868.7142 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-12 |
0.0010 USDT |
915,370,038.3573 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-11 |
0.0010 USDT |
1,431,319,373.3188 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-10 |
0.0009 USDT |
177,306,082.7888 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-09 |
0.0009 USDT |
188,055,828.2833 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-07-08 |
0.0008 USDT |
17,021,594.2483 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-07 |
0.0008 USDT |
7,362,574.3810 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-06 |
0.0008 USDT |
6,479,740.4574 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-05 |
0.0008 USDT |
12,988,468.3916 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-04 |
0.0008 USDT |
221,509,650.6788 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-03 |
0.0009 USDT |
457,663,035.8377 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-02 |
0.0008 USDT |
125,242,693.0608 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-07-01 |
0.0008 USDT |
154,905,614.8507 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-30 |
0.0009 USDT |
2,342,856.8650 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-29 |
0.0008 USDT |
39,592,807.4122 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-28 |
0.0008 USDT |
14,481,167.6172 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-27 |
0.0008 USDT |
49,175,396.1755 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-26 |
0.0008 USDT |
227,776,516.8273 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-25 |
0.0008 USDT |
140,651,658.8094 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-24 |
0.0008 USDT |
50,909,156.2353 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-23 |
0.0008 USDT |
16,353,376.7882 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-22 |
0.0008 USDT |
32,121,204.9862 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-21 |
0.0008 USDT |
9,731,834.8754 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-20 |
0.0009 USDT |
20,689,406.1361 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-19 |
0.0009 USDT |
66,153,047.5529 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-18 |
0.0008 USDT |
270,298,864.1498 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-17 |
0.0009 USDT |
409,697,622.0736 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-16 |
0.0009 USDT |
319,049,519.3940 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-15 |
0.0009 USDT |
122,091,854.6354 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-14 |
0.0009 USDT |
151,217,383.5640 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-13 |
0.0009 USDT |
689,926,227.5120 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-12 |
0.0010 USDT |
86,809,019.8526 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-11 |
0.0010 USDT |
143,863,069.0350 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-10 |
0.0010 USDT |
188,076,146.2732 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-09 |
0.0010 USDT |
50,442,095.8712 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-08 |
0.0010 USDT |
70,873,974.1472 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-07 |
0.0010 USDT |
489,626,770.3603 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-06 |
0.0009 USDT |
53,002,932.5253 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-06-05 |
0.0010 USDT |
1,466,694,304.1422 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-04 |
0.0010 USDT |
94,303,368.3107 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-03 |
0.0010 USDT |
294,587,269.3215 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |