Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
Date Price Volume Open Low High Close
2021-05-12 0.0174 USDT 71,356,950.1910 HOT 0.0177 USDT 0.0152 USDT 0.0157 USDT 0.0156 USDT
2021-05-11 0.0168 USDT 36,458,466.4874 HOT 0.0160 USDT 0.0159 USDT 0.0164 USDT 0.0176 USDT
2021-05-10 0.0181 USDT 75,669,504.7351 HOT 0.0188 USDT 0.0151 USDT 0.0163 USDT 0.0161 USDT
2021-05-09 0.0188 USDT 33,730,939.3465 HOT 0.0196 USDT 0.0180 USDT 0.0187 USDT 0.0188 USDT
2021-05-08 0.0200 USDT 34,045,166.7055 HOT 0.0200 USDT 0.0192 USDT 0.0196 USDT 0.0198 USDT
2021-05-07 0.0215 USDT 102,178,293.5826 HOT 0.0196 USDT 0.0193 USDT 0.0198 USDT 0.0200 USDT
2021-05-06 0.0200 USDT 43,966,549.1650 HOT 0.0201 USDT 0.0189 USDT 0.0196 USDT 0.0190 USDT
2021-05-05 0.0203 USDT 32,670,125.4404 HOT 0.0192 USDT 0.0191 USDT 0.0194 USDT 0.0201 USDT
2021-05-04 0.0201 USDT 32,888,747.4745 HOT 0.0214 USDT 0.0188 USDT 0.0195 USDT 0.0193 USDT
2021-05-03 0.0223 USDT 29,726,200.8577 HOT 0.0222 USDT 0.0209 USDT 0.0217 USDT 0.0214 USDT
2021-05-02 0.0232 USDT 77,099,385.7321 HOT 0.0225 USDT 0.0208 USDT 0.0217 USDT 0.0223 USDT
2021-05-01 0.0224 USDT 20,114,099.4608 HOT 0.0218 USDT 0.0216 USDT 0.0220 USDT 0.0224 USDT
2021-04-30 0.0224 USDT 67,105,951.6110 HOT 0.0205 USDT 0.0200 USDT 0.0207 USDT 0.0218 USDT
2021-04-29 0.0206 USDT 19,957,676.1806 HOT 0.0210 USDT 0.0195 USDT 0.0202 USDT 0.0207 USDT
2021-04-28 0.0212 USDT 21,822,305.8787 HOT 0.0215 USDT 0.0204 USDT 0.0209 USDT 0.0211 USDT
2021-04-27 0.0218 USDT 29,715,086.8059 HOT 0.0215 USDT 0.0212 USDT 0.0216 USDT 0.0215 USDT
2021-04-26 0.0205 USDT 101,146,132.2693 HOT 0.0188 USDT 0.0186 USDT 0.0194 USDT 0.0215 USDT
2021-04-25 0.0197 USDT 24,640,495.6786 HOT 0.0196 USDT 0.0179 USDT 0.0186 USDT 0.0185 USDT
2021-04-24 0.0198 USDT 104,561,878.8861 HOT 0.0187 USDT 0.0171 USDT 0.0180 USDT 0.0207 USDT
2021-04-23 0.0178 USDT 58,667,355.9020 HOT 0.0196 USDT 0.0145 USDT 0.0174 USDT 0.0182 USDT
2021-04-22 0.0233 USDT 64,303,382.4065 HOT 0.0245 USDT 0.0195 USDT 0.0201 USDT 0.0196 USDT
2021-04-21 0.0259 USDT 164,704,605.0287 HOT 0.0234 USDT 0.0225 USDT 0.0231 USDT 0.0254 USDT
2021-04-20 0.0230 USDT 119,384,249.1877 HOT 0.0238 USDT 0.0197 USDT 0.0211 USDT 0.0235 USDT
2021-04-19 0.0264 USDT 42,968,741.8348 HOT 0.0270 USDT 0.0246 USDT 0.0252 USDT 0.0247 USDT
2021-04-18 0.0277 USDT 57,753,031.7180 HOT 0.0317 USDT 0.0245 USDT 0.0261 USDT 0.0270 USDT
2021-04-17 0.0342 USDT 95,543,763.2871 HOT 0.0315 USDT 0.0312 USDT 0.0325 USDT 0.0316 USDT
2021-04-16 0.0316 USDT 80,603,413.1494 HOT 0.0315 USDT 0.0291 USDT 0.0301 USDT 0.0317 USDT
2021-04-15 0.0299 USDT 44,651,819.1308 HOT 0.0285 USDT 0.0284 USDT 0.0292 USDT 0.0311 USDT
2021-04-14 0.0308 USDT 80,708,152.1878 HOT 0.0301 USDT 0.0280 USDT 0.0284 USDT 0.0283 USDT
2021-04-13 0.0299 USDT 93,642,438.7840 HOT 0.0280 USDT 0.0278 USDT 0.0280 USDT 0.0300 USDT
2021-04-12 0.0277 USDT 28,424,176.2964 HOT 0.0269 USDT 0.0266 USDT 0.0271 USDT 0.0280 USDT
2021-04-11 0.0273 USDT 33,978,965.7275 HOT 0.0274 USDT 0.0265 USDT 0.0269 USDT 0.0268 USDT
2021-04-10 0.0280 USDT 29,629,469.7339 HOT 0.0279 USDT 0.0269 USDT 0.0272 USDT 0.0273 USDT
2021-04-09 0.0285 USDT 70,273,193.1615 HOT 0.0269 USDT 0.0268 USDT 0.0271 USDT 0.0274 USDT
2021-04-08 0.0264 USDT 32,817,459.5617 HOT 0.0251 USDT 0.0246 USDT 0.0252 USDT 0.0266 USDT
2021-04-07 0.0263 USDT 48,259,981.1543 HOT 0.0272 USDT 0.0242 USDT 0.0253 USDT 0.0252 USDT
2021-04-06 0.0283 USDT 56,646,919.7669 HOT 0.0286 USDT 0.0270 USDT 0.0273 USDT 0.0272 USDT
2021-04-05 0.0288 USDT 180,574,937.1883 HOT 0.0272 USDT 0.0262 USDT 0.0275 USDT 0.0280 USDT
2021-04-04 0.0278 USDT 159,783,943.9287 HOT 0.0261 USDT 0.0250 USDT 0.0258 USDT 0.0280 USDT
2021-04-03 0.0269 USDT 105,427,486.2978 HOT 0.0253 USDT 0.0250 USDT 0.0253 USDT 0.0266 USDT
2021-04-02 0.0257 USDT 30,591,053.7809 HOT 0.0256 USDT 0.0250 USDT 0.0254 USDT 0.0253 USDT
2021-04-01 0.0264 USDT 29,972,936.9357 HOT 0.0270 USDT 0.0254 USDT 0.0257 USDT 0.0254 USDT
2021-03-31 0.0271 USDT 42,463,915.2204 HOT 0.0276 USDT 0.0260 USDT 0.0268 USDT 0.0269 USDT
2021-03-30 0.0280 USDT 66,061,342.9145 HOT 0.0288 USDT 0.0264 USDT 0.0276 USDT 0.0276 USDT
2021-03-29 0.0291 USDT 117,356,906.0368 HOT 0.0256 USDT 0.0252 USDT 0.0255 USDT 0.0286 USDT
2021-03-28 0.0260 USDT 49,415,334.5888 HOT 0.0259 USDT 0.0248 USDT 0.0252 USDT 0.0253 USDT
2021-03-27 0.0267 USDT 62,511,254.6148 HOT 0.0268 USDT 0.0254 USDT 0.0262 USDT 0.0257 USDT
2021-03-26 0.0272 USDT 67,999,090.3805 HOT 0.0240 USDT 0.0240 USDT 0.0254 USDT 0.0271 USDT
2021-03-25 0.0271 USDT 69,810,385.0216 HOT 0.0282 USDT 0.0240 USDT 0.0250 USDT 0.0249 USDT
2021-03-24 0.0313 USDT 104,864,409.0810 HOT 0.0305 USDT 0.0281 USDT 0.0297 USDT 0.0285 USDT