Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0036 USDT |
597,200,566.6400 HOT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-03-05 |
0.0041 USDT |
300,444,823.1762 HOT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-04 |
0.0040 USDT |
305,367,106.5215 HOT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-03-03 |
0.0039 USDT |
341,365,994.3362 HOT |
0.0042 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-02 |
0.0032 USDT |
238,716,813.2404 HOT |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0036 USDT |
| 2024-03-01 |
0.0028 USDT |
387,018,430.6630 HOT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-29 |
0.0029 USDT |
718,629,640.0943 HOT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-02-28 |
0.0027 USDT |
348,811,079.1169 HOT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-27 |
0.0027 USDT |
505,523,713.4734 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-02-26 |
0.0024 USDT |
276,311,130.0136 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-02-25 |
0.0024 USDT |
202,770,250.8695 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-24 |
0.0024 USDT |
355,129,607.2718 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-02-23 |
0.0023 USDT |
289,748,759.6365 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-22 |
0.0023 USDT |
507,983,935.4136 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-21 |
0.0022 USDT |
514,715,351.6394 HOT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-20 |
0.0024 USDT |
430,019,876.2293 HOT |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-19 |
0.0023 USDT |
382,583,846.6290 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
| 2024-02-18 |
0.0022 USDT |
350,451,070.0938 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-17 |
0.0021 USDT |
401,356,594.2855 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-16 |
0.0022 USDT |
422,471,218.0652 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-15 |
0.0021 USDT |
580,327,426.9789 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-14 |
0.0021 USDT |
506,612,868.5512 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-02-13 |
0.0020 USDT |
552,031,662.4958 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-12 |
0.0019 USDT |
370,100,828.3543 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0020 USDT |
378,689,502.7802 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0020 USDT |
424,231,225.7875 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-09 |
0.0019 USDT |
515,724,330.5592 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0019 USDT |
304,129,390.0120 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-07 |
0.0018 USDT |
357,039,337.4958 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-02-06 |
0.0018 USDT |
249,941,438.6395 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-05 |
0.0018 USDT |
345,985,031.6738 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-04 |
0.0019 USDT |
169,167,048.2499 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-03 |
0.0019 USDT |
353,590,721.3706 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-02 |
0.0019 USDT |
494,503,993.0488 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-01 |
0.0019 USDT |
645,296,097.7240 HOT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-31 |
0.0019 USDT |
612,628,000.4783 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-30 |
0.0020 USDT |
465,312,241.1752 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-29 |
0.0019 USDT |
334,893,004.1835 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-28 |
0.0019 USDT |
367,368,850.7473 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-27 |
0.0019 USDT |
367,515,546.1172 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-26 |
0.0019 USDT |
524,277,408.0967 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-01-25 |
0.0018 USDT |
411,863,175.1713 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-24 |
0.0018 USDT |
652,847,711.5602 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-23 |
0.0018 USDT |
521,462,781.0982 HOT |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-22 |
0.0019 USDT |
231,512,178.6672 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-21 |
0.0019 USDT |
473,075,035.5709 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-20 |
0.0019 USDT |
509,070,698.8977 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-19 |
0.0019 USDT |
741,820,722.7295 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-18 |
0.0019 USDT |
533,071,156.8212 HOT |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-17 |
0.0020 USDT |
407,888,861.4264 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |