Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0007 USDT |
500,719,925.2041 HOT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-15 |
0.0007 USDT |
1,190,040,472.0567 HOT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-14 |
0.0007 USDT |
1,346,800,576.4370 HOT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-13 |
0.0007 USDT |
2,759,144,913.6404 HOT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-12 |
0.0007 USDT |
1,508,036,175.8473 HOT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2025-10-11 |
0.0006 USDT |
4,712,326,176.8724 HOT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-10 |
0.0009 USDT |
495,111,179.0167 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-09 |
0.0009 USDT |
748,474,966.2437 HOT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-08 |
0.0009 USDT |
547,262,361.3539 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-07 |
0.0009 USDT |
119,517,735.2854 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-06 |
0.0009 USDT |
377,951,062.2456 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-05 |
0.0009 USDT |
996,380,041.6323 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-04 |
0.0009 USDT |
435,780,229.4029 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-03 |
0.0009 USDT |
693,692,980.6287 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-02 |
0.0009 USDT |
695,861,151.7522 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-01 |
0.0009 USDT |
846,599,558.6950 HOT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-30 |
0.0008 USDT |
381,825,474.6351 HOT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-29 |
0.0009 USDT |
156,145,466.5016 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-28 |
0.0008 USDT |
66,731,356.9255 HOT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-27 |
0.0009 USDT |
190,185,250.3225 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-26 |
0.0008 USDT |
232,627,204.4096 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-25 |
0.0008 USDT |
1,535,343,495.3356 HOT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-24 |
0.0009 USDT |
660,587,000.3280 HOT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-23 |
0.0009 USDT |
675,436,301.9641 HOT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-22 |
0.0009 USDT |
1,788,824,962.3893 HOT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-21 |
0.0009 USDT |
1,401,845,933.1768 HOT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-20 |
0.0009 USDT |
1,652,388,249.0782 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-09-19 |
0.0010 USDT |
1,099,237,386.0169 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-18 |
0.0010 USDT |
1,566,173,621.1162 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-17 |
0.0010 USDT |
1,910,440,690.9092 HOT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-09-16 |
0.0009 USDT |
1,664,296,050.7079 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-09-15 |
0.0009 USDT |
1,458,602,760.8881 HOT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-14 |
0.0010 USDT |
2,083,555,298.8589 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-13 |
0.0010 USDT |
2,063,372,479.0279 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-12 |
0.0010 USDT |
1,890,346,852.2393 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-11 |
0.0010 USDT |
3,309,680,751.5225 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-10 |
0.0010 USDT |
1,347,917,270.5779 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-09 |
0.0010 USDT |
1,968,988,705.3983 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-08 |
0.0010 USDT |
1,220,626,434.5409 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-09-07 |
0.0009 USDT |
611,726,142.0189 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-06 |
0.0009 USDT |
77,012,314.8857 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-05 |
0.0009 USDT |
52,767,220.3665 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-04 |
0.0009 USDT |
604,579,195.4873 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-03 |
0.0009 USDT |
250,743,808.5688 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-02 |
0.0009 USDT |
75,461,410.7660 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-01 |
0.0009 USDT |
505,676,569.8230 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-31 |
0.0010 USDT |
187,310,752.8425 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-30 |
0.0009 USDT |
227,202,581.7884 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-29 |
0.0009 USDT |
1,016,408,970.2499 HOT |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-28 |
0.0010 USDT |
722,384,709.8940 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |