Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
Date Price Volume Open Low High Close
2022-08-18 0.0025 USDT 1,673,326.8183 HOT 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-08-17 0.0026 USDT 4,289,682.2340 HOT 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-08-16 0.0027 USDT 3,582,156.6355 HOT 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-15 0.0028 USDT 11,199,283.1314 HOT 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-08-14 0.0026 USDT 7,139,231.1936 HOT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-13 0.0026 USDT 1,062,213.9708 HOT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-12 0.0026 USDT 1,141,865.8560 HOT 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-08-11 0.0026 USDT 1,747,868.7508 HOT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-10 0.0025 USDT 4,596,832.8764 HOT 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-08-09 0.0025 USDT 10,297,183.8868 HOT 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-08-08 0.0027 USDT 8,933,517.0936 HOT 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-07 0.0026 USDT 3,483,528.8051 HOT 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-08-06 0.0027 USDT 7,171,865.6107 HOT 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-08-05 0.0026 USDT 14,593,779.6905 HOT 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0027 USDT
2022-08-04 0.0024 USDT 8,614,395.1694 HOT 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-08-03 0.0023 USDT 6,211,228.1235 HOT 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2022-08-02 0.0023 USDT 685,919.7295 HOT 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2022-08-01 0.0023 USDT 2,707,570.0545 HOT 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-07-31 0.0023 USDT 7,893,087.4096 HOT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2022-07-30 0.0023 USDT 7,495,110.6512 HOT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-07-29 0.0022 USDT 4,115,636.8084 HOT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-07-28 0.0021 USDT 10,709,594.2976 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0022 USDT
2022-07-27 0.0020 USDT 14,282,576.9534 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-07-26 0.0019 USDT 2,008,463.7048 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-07-25 0.0019 USDT 3,547,703.5068 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-07-24 0.0019 USDT 2,117,675.6137 HOT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-07-23 0.0020 USDT 1,339,786.2464 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-07-22 0.0020 USDT 3,144,743.3410 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-07-21 0.0020 USDT 3,283,546.7680 HOT 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-07-20 0.0021 USDT 8,328,385.6853 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-07-19 0.0021 USDT 8,559,986.0078 HOT 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2022-07-18 0.0021 USDT 6,324,121.2629 HOT 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2022-07-17 0.0020 USDT 12,865,727.4427 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-07-16 0.0019 USDT 13,376,507.5992 HOT 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0019 USDT
2022-07-15 0.0017 USDT 1,531,124.5180 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-07-14 0.0018 USDT 14,225,233.7661 HOT 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-07-13 0.0018 USDT 10,629,278.4712 HOT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-07-12 0.0018 USDT 5,259,184.7750 HOT 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2022-07-11 0.0018 USDT 5,528,721.0808 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2022-07-10 0.0018 USDT 990,498.7526 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-07-09 0.0018 USDT 951,714.1838 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-07-08 0.0018 USDT 3,568,521.1792 HOT 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2022-07-07 0.0018 USDT 5,528,948.5550 HOT 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2022-07-06 0.0017 USDT 4,068,853.3506 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2022-07-05 0.0018 USDT 6,905,844.4230 HOT 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-07-04 0.0017 USDT 2,386,176.1372 HOT 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-07-03 0.0017 USDT 2,556,520.1680 HOT 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-07-02 0.0017 USDT 3,900,964.1825 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2022-07-01 0.0018 USDT 5,482,501.0575 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-06-30 0.0017 USDT 12,076,944.6640 HOT 0.0020 USDT 0.0014 USDT 0.0018 USDT 0.0017 USDT