Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
123...1617
Date Price Volume Open Low High Close
2022-11-29 0.0017 USDT 22,010.5489 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-28 0.0017 USDT 343,007.7499 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-27 0.0017 USDT 517,885.5327 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-26 0.0017 USDT 597,572.3525 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-25 0.0017 USDT 544,967.0400 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-24 0.0017 USDT 438,191.0385 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-23 0.0017 USDT 328,681.8900 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-22 0.0017 USDT 125,310.5500 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-21 0.0017 USDT 902,566.6769 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-20 0.0017 USDT 108,281.5154 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-19 0.0017 USDT 1,195,661.6976 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-18 0.0017 USDT 43,550.4200 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-17 0.0017 USDT 985,078.5793 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-16 0.0017 USDT 370,995.5803 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-15 0.0017 USDT 710,991.5784 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-14 0.0017 USDT 510,828.1739 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-13 0.0017 USDT 874,012.0200 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-12 0.0017 USDT 797,951.3834 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-11 0.0017 USDT 1,413,450.4666 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-10 0.0017 USDT 1,428,834.9137 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-09 0.0017 USDT 1,977,714.3320 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-08 0.0017 USDT 4,518,548.5345 HOT 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-07 0.0017 USDT 2,275,266.9156 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-06 0.0017 USDT 659,065.5181 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-05 0.0017 USDT 4,848,968.4426 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-04 0.0017 USDT 6,431,612.8668 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-03 0.0017 USDT 4,790,773.4594 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-02 0.0017 USDT 6,209,300.6471 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-11-01 0.0017 USDT 1,887,579.5937 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-10-31 0.0017 USDT 2,188,137.1388 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-10-30 0.0017 USDT 3,498,122.5625 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-10-29 0.0017 USDT 3,934,728.8323 HOT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-10-28 0.0017 USDT 2,778,113.4943 HOT 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-10-27 0.0018 USDT 3,269,009.9542 HOT 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-10-26 0.0019 USDT 1,006,473.1691 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-10-25 0.0019 USDT 283,400.9583 HOT 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2022-10-24 0.0018 USDT 1,256,643.1662 HOT 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-10-23 0.0019 USDT 227,687.5810 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-10-22 0.0019 USDT 1,113,683.0626 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-10-21 0.0019 USDT 658,107.8093 HOT 0.0019 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2022-10-20 0.0019 USDT 393,415.9813 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-10-19 0.0019 USDT 667,170.8048 HOT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-10-18 0.0020 USDT 663,961.7756 HOT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-10-17 0.0020 USDT 2,010,433.1431 HOT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-10-16 0.0020 USDT 522,433.2344 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-10-15 0.0019 USDT 1,399,274.3882 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-10-14 0.0019 USDT 1,512,915.1401 HOT 0.0020 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-10-13 0.0019 USDT 1,535,723.7789 HOT 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-10-12 0.0020 USDT 378,121.0663 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-10-11 0.0020 USDT 2,390,832.2871 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
123...1617