Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
12...78910
Date Price Volume Open Low High Close
2020-10-24 0.0050 USDT 4,357,549.2600 HOT 0.0051 USDT 0.0048 USDT 0.0052 USDT 0.0050 USDT
2020-10-23 0.0051 USDT 6,314,438.4000 HOT 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2020-10-22 0.0051 USDT 5,816,291.9000 HOT 0.0052 USDT 0.0050 USDT 0.0053 USDT 0.0052 USDT
2020-10-21 0.0054 USDT 6,217,726.6022 HOT 0.0055 USDT 0.0053 USDT 0.0056 USDT 0.0053 USDT
2020-10-20 0.0053 USDT 19,692,180.7461 HOT 0.0049 USDT 0.0049 USDT 0.0059 USDT 0.0050 USDT
2020-10-19 0.0046 USDT 6,942,340.9700 HOT 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2020-10-18 0.0050 USDT 6,262,635.2300 HOT 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2020-10-17 0.0050 USDT 6,762,481.0800 HOT 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2020-10-16 0.0049 USDT 4,845,686.3800 HOT 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2020-10-15 0.0050 USDT 6,002,640.0400 HOT 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2020-10-14 0.0053 USDT 6,148,318.7312 HOT 0.0052 USDT 0.0051 USDT 0.0054 USDT 0.0053 USDT
2020-10-13 0.0053 USDT 9,528,498.7031 HOT 0.0055 USDT 0.0051 USDT 0.0056 USDT 0.0054 USDT
2020-10-12 0.0057 USDT 7,468,801.2100 HOT 0.0058 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
2020-10-11 0.0055 USDT 7,366,104.3200 HOT 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2020-10-10 0.0055 USDT 5,674,721.8600 HOT 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2020-10-09 0.0055 USDT 6,924,374.5600 HOT 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2020-10-08 0.0055 USDT 5,524,023.8300 HOT 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2020-10-07 0.0054 USDT 6,491,985.3300 HOT 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2020-10-06 0.0055 USDT 5,547,519.3600 HOT 0.0055 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2020-10-05 0.0059 USDT 6,637,576.3200 HOT 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2020-10-04 0.0061 USDT 9,491,662.6376 HOT 0.0060 USDT 0.0059 USDT 0.0063 USDT 0.0059 USDT
2020-10-03 0.0057 USDT 6,939,126.7300 HOT 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2020-10-02 0.0057 USDT 5,554,250.1000 HOT 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0057 USDT
2020-10-01 0.0056 USDT 7,182,674.0700 HOT 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2020-09-30 0.0057 USDT 7,202,640.2800 HOT 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0056 USDT
2020-09-29 0.0056 USDT 8,831,103.6600 HOT 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0055 USDT
2020-09-28 0.0060 USDT 36,787,072.1665 HOT 0.0055 USDT 0.0055 USDT 0.0065 USDT 0.0061 USDT
2020-09-27 0.0057 USDT 4,682,914.8100 HOT 0.0057 USDT 0.0055 USDT 0.0058 USDT 0.0056 USDT
2020-09-26 0.0056 USDT 6,164,282.3300 HOT 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2020-09-25 0.0058 USDT 6,531,175.2000 HOT 0.0059 USDT 0.0058 USDT 0.0060 USDT 0.0058 USDT
2020-09-24 0.0057 USDT 12,718,329.4821 HOT 0.0055 USDT 0.0054 USDT 0.0060 USDT 0.0058 USDT
2020-09-23 0.0053 USDT 5,466,406.2700 HOT 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2020-09-22 0.0052 USDT 4,765,747.6983 HOT 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2020-09-21 0.0053 USDT 6,270,610.4645 HOT 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0053 USDT
2020-09-20 0.0056 USDT 5,957,332.0652 HOT 0.0055 USDT 0.0054 USDT 0.0058 USDT 0.0056 USDT
2020-09-19 0.0061 USDT 10,208,845.1115 HOT 0.0059 USDT 0.0056 USDT 0.0064 USDT 0.0061 USDT
2020-09-18 0.0063 USDT 19,913,839.0939 HOT 0.0058 USDT 0.0057 USDT 0.0070 USDT 0.0061 USDT
2020-09-17 0.0058 USDT 11,228,106.5834 HOT 0.0061 USDT 0.0054 USDT 0.0062 USDT 0.0060 USDT
2020-09-16 0.0064 USDT 5,209,886.9320 HOT 0.0064 USDT 0.0061 USDT 0.0067 USDT 0.0065 USDT
2020-09-15 0.0067 USDT 29,107,535.4491 HOT 0.0065 USDT 0.0063 USDT 0.0073 USDT 0.0064 USDT
2020-09-14 0.0071 USDT 41,523,117.6954 HOT 0.0071 USDT 0.0065 USDT 0.0079 USDT 0.0067 USDT
2020-09-13 0.0081 USDT 85,156,538.8513 HOT 0.0076 USDT 0.0072 USDT 0.0090 USDT 0.0074 USDT
2020-09-12 0.0070 USDT 6,042,720.4171 HOT 0.0071 USDT 0.0069 USDT 0.0073 USDT 0.0070 USDT
2020-09-11 0.0079 USDT 29,107,788.8471 HOT 0.0073 USDT 0.0072 USDT 0.0085 USDT 0.0078 USDT
2020-09-10 0.0072 USDT 24,718,853.3922 HOT 0.0079 USDT 0.0069 USDT 0.0079 USDT 0.0073 USDT
2020-09-09 0.0083 USDT 25,096,288.8623 HOT 0.0094 USDT 0.0076 USDT 0.0095 USDT 0.0080 USDT
2020-09-08 0.0088 USDT 119,300,242.6923 HOT 0.0071 USDT 0.0069 USDT 0.0100 USDT 0.0095 USDT
2020-09-07 0.0064 USDT 56,071,336.0000 HOT 0.0055 USDT 0.0055 USDT 0.0070 USDT 0.0065 USDT
2020-09-06 0.0055 USDT 5,918,534.0410 HOT 0.0056 USDT 0.0052 USDT 0.0056 USDT 0.0053 USDT
2020-09-05 0.0056 USDT 6,324,016.2300 HOT 0.0054 USDT 0.0053 USDT 0.0061 USDT 0.0061 USDT
12...78910