Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0016 USDT |
4,369,285.2653 HOT |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-18 |
0.0017 USDT |
4,507,993.7708 HOT |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-17 |
0.0018 USDT |
7,837,821.7901 HOT |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-06-16 |
0.0017 USDT |
5,568,153.7561 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-06-15 |
0.0016 USDT |
6,305,597.6518 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-14 |
0.0017 USDT |
4,736,501.5704 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-13 |
0.0018 USDT |
8,103,887.1099 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-12 |
0.0017 USDT |
13,144,032.5289 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-06-11 |
0.0018 USDT |
3,461,058.9486 HOT |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-10 |
0.0019 USDT |
1,520,081.0614 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-09 |
0.0020 USDT |
3,002,937.7624 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-08 |
0.0020 USDT |
2,625,049.3771 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-07 |
0.0020 USDT |
6,600,687.8529 HOT |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-06 |
0.0022 USDT |
5,119,373.8903 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-06-05 |
0.0021 USDT |
1,260,569.9886 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-04 |
0.0021 USDT |
4,537,122.2671 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-03 |
0.0020 USDT |
4,779,959.0162 HOT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-02 |
0.0021 USDT |
14,568,663.4484 HOT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-01 |
0.0022 USDT |
4,337,640.5572 HOT |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-31 |
0.0023 USDT |
14,637,787.9266 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-05-30 |
0.0020 USDT |
7,386,228.9091 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-05-29 |
0.0019 USDT |
2,538,799.3123 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-28 |
0.0019 USDT |
479,766.5587 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-27 |
0.0019 USDT |
1,893,451.1314 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-26 |
0.0020 USDT |
2,926,352.6989 HOT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-05-25 |
0.0022 USDT |
3,452,286.6248 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-24 |
0.0021 USDT |
3,835,380.1055 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-23 |
0.0022 USDT |
3,197,083.8475 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-05-22 |
0.0021 USDT |
2,002,544.6421 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-21 |
0.0020 USDT |
2,052,986.4050 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-20 |
0.0020 USDT |
1,804,393.0100 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-19 |
0.0021 USDT |
1,443,800.6772 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-18 |
0.0021 USDT |
1,164,865.9628 HOT |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-17 |
0.0022 USDT |
1,742,237.3675 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-16 |
0.0021 USDT |
4,194,805.0483 HOT |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-05-15 |
0.0022 USDT |
1,048,563.5825 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-05-14 |
0.0021 USDT |
4,651,614.8144 HOT |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-13 |
0.0022 USDT |
7,320,265.3240 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
| 2022-05-12 |
0.0020 USDT |
5,765,050.7410 HOT |
0.0022 USDT |
0.0016 USDT |
0.0018 USDT |
0.0022 USDT |
| 2022-05-11 |
0.0025 USDT |
29,179,758.8569 HOT |
0.0031 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-10 |
0.0031 USDT |
2,277,285.2308 HOT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-05-09 |
0.0031 USDT |
12,875,016.9595 HOT |
0.0033 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-08 |
0.0033 USDT |
11,935,629.7878 HOT |
0.0035 USDT |
0.0029 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-05-07 |
0.0036 USDT |
4,135,068.0831 HOT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-06 |
0.0035 USDT |
6,333,694.2178 HOT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-05 |
0.0037 USDT |
5,773,893.1945 HOT |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-04 |
0.0037 USDT |
10,186,860.8344 HOT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-05-03 |
0.0036 USDT |
2,585,622.4729 HOT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-02 |
0.0035 USDT |
1,617,425.5514 HOT |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-01 |
0.0036 USDT |
4,343,569.4177 HOT |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |