Identifier on Huobi: hotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0016 USDT |
110,885,064.5069 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-21 |
0.0016 USDT |
209,962,964.1181 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-20 |
0.0016 USDT |
170,238,029.8011 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-19 |
0.0016 USDT |
174,498,030.4374 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-18 |
0.0015 USDT |
236,009,245.3418 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0016 USDT |
134,118,631.2549 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0016 USDT |
79,099,172.8303 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-15 |
0.0017 USDT |
110,148,305.6587 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-14 |
0.0017 USDT |
85,387,549.0420 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-13 |
0.0017 USDT |
257,868,463.8449 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-12 |
0.0017 USDT |
331,643,700.0198 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-11 |
0.0017 USDT |
151,056,886.4924 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-10 |
0.0016 USDT |
165,079,363.6844 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-09 |
0.0016 USDT |
159,950,267.1755 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-08 |
0.0015 USDT |
194,657,192.3806 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-07 |
0.0016 USDT |
208,105,348.8343 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-06 |
0.0016 USDT |
139,230,166.1559 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-05 |
0.0016 USDT |
260,513,946.2271 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-04 |
0.0016 USDT |
405,541,667.2719 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-03 |
0.0015 USDT |
840,222,097.4366 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0018 USDT |
| 2025-02-02 |
0.0019 USDT |
124,141,494.8575 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-01 |
0.0020 USDT |
95,876,656.1841 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-31 |
0.0021 USDT |
87,706,274.6187 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-30 |
0.0021 USDT |
88,280,170.1596 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-29 |
0.0019 USDT |
104,470,989.8737 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-28 |
0.0020 USDT |
85,325,476.8267 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-27 |
0.0020 USDT |
188,423,865.2595 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-26 |
0.0022 USDT |
95,903,649.9235 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-25 |
0.0022 USDT |
107,284,199.0510 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-24 |
0.0023 USDT |
109,321,570.0198 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-23 |
0.0023 USDT |
135,781,132.3452 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-22 |
0.0024 USDT |
137,844,657.0014 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-21 |
0.0022 USDT |
309,646,531.3980 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-01-20 |
0.0023 USDT |
329,120,319.3071 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-19 |
0.0024 USDT |
200,449,958.2611 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-01-18 |
0.0026 USDT |
161,397,374.9574 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-17 |
0.0026 USDT |
193,243,351.3857 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
| 2025-01-16 |
0.0024 USDT |
153,768,787.3418 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-15 |
0.0022 USDT |
47,159,570.1190 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-14 |
0.0022 USDT |
109,771,542.3926 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-13 |
0.0020 USDT |
87,837,552.5047 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-12 |
0.0022 USDT |
27,329,468.3731 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-11 |
0.0022 USDT |
53,444,545.8214 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-10 |
0.0022 USDT |
75,215,181.9187 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-09 |
0.0022 USDT |
93,943,544.6192 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-08 |
0.0022 USDT |
167,266,288.0717 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-07 |
0.0025 USDT |
136,821,861.2196 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-06 |
0.0026 USDT |
25,401,229.1843 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-05 |
0.0026 USDT |
48,296,815.4509 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-04 |
0.0026 USDT |
73,249,804.7374 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |