Crypto exchange Huobi

Market Hydro Protocol (HOT) / Tether (USDT)

Identifier on Huobi: hotusdt
Date Price Volume Open Low High Close
2020-12-13 0.0042 USDT 9,072,106.4000 HOT 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2020-12-12 0.0042 USDT 12,818,230.2400 HOT 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2020-12-11 0.0040 USDT 13,451,174.6600 HOT 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2020-12-10 0.0044 USDT 20,659,175.8232 HOT 0.0044 USDT 0.0042 USDT 0.0047 USDT 0.0043 USDT
2020-12-09 0.0042 USDT 14,654,119.0797 HOT 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2020-12-08 0.0041 USDT 12,413,333.0300 HOT 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2020-12-07 0.0042 USDT 10,614,965.4430 HOT 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2020-12-06 0.0042 USDT 12,154,783.6800 HOT 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2020-12-05 0.0042 USDT 9,215,137.8332 HOT 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2020-12-04 0.0042 USDT 13,727,013.7360 HOT 0.0041 USDT 0.0041 USDT 0.0045 USDT 0.0042 USDT
2020-12-03 0.0042 USDT 18,220,415.4244 HOT 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2020-12-02 0.0047 USDT 118,755,011.7343 HOT 0.0040 USDT 0.0040 USDT 0.0053 USDT 0.0047 USDT
2020-12-01 0.0041 USDT 15,401,883.0200 HOT 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-11-30 0.0041 USDT 17,714,616.3000 HOT 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-11-29 0.0041 USDT 18,066,649.9300 HOT 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-11-28 0.0043 USDT 14,621,120.4711 HOT 0.0041 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2020-11-27 0.0040 USDT 15,779,569.4600 HOT 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2020-11-26 0.0040 USDT 12,886,072.8100 HOT 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2020-11-25 0.0051 USDT 56,979,522.6506 HOT 0.0048 USDT 0.0045 USDT 0.0057 USDT 0.0045 USDT
2020-11-24 0.0042 USDT 12,785,935.1000 HOT 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2020-11-23 0.0040 USDT 51,515,937.1708 HOT 0.0039 USDT 0.0039 USDT 0.0044 USDT 0.0041 USDT
2020-11-22 0.0039 USDT 14,442,217.2000 HOT 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2020-11-21 0.0039 USDT 10,864,387.9100 HOT 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2020-11-20 0.0041 USDT 10,605,426.4900 HOT 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-11-19 0.0040 USDT 13,632,522.8400 HOT 0.0039 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2020-11-18 0.0039 USDT 10,647,921.8000 HOT 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2020-11-17 0.0039 USDT 11,899,246.0861 HOT 0.0039 USDT 0.0038 USDT 0.0043 USDT 0.0039 USDT
2020-11-16 0.0041 USDT 8,341,045.8600 HOT 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2020-11-15 0.0042 USDT 19,485,961.2223 HOT 0.0044 USDT 0.0039 USDT 0.0044 USDT 0.0040 USDT
2020-11-14 0.0045 USDT 47,672,904.0441 HOT 0.0039 USDT 0.0039 USDT 0.0052 USDT 0.0046 USDT
2020-11-13 0.0037 USDT 9,342,763.6269 HOT 0.0039 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2020-11-12 0.0040 USDT 9,124,049.9279 HOT 0.0040 USDT 0.0038 USDT 0.0043 USDT 0.0040 USDT
2020-11-11 0.0040 USDT 8,947,067.0400 HOT 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0039 USDT
2020-11-10 0.0042 USDT 9,389,369.4842 HOT 0.0041 USDT 0.0040 USDT 0.0045 USDT 0.0043 USDT
2020-11-09 0.0041 USDT 8,337,387.0100 HOT 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2020-11-08 0.0041 USDT 7,160,948.1000 HOT 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2020-11-07 0.0042 USDT 9,680,647.6200 HOT 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2020-11-06 0.0040 USDT 8,492,915.4800 HOT 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2020-11-05 0.0041 USDT 8,978,582.4448 HOT 0.0040 USDT 0.0039 USDT 0.0043 USDT 0.0042 USDT
2020-11-04 0.0037 USDT 11,063,239.4586 HOT 0.0039 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2020-11-03 0.0035 USDT 8,519,808.5400 HOT 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2020-11-02 0.0035 USDT 7,206,338.3300 HOT 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2020-11-01 0.0040 USDT 8,922,939.4900 HOT 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2020-10-31 0.0041 USDT 6,946,711.1000 HOT 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-10-30 0.0042 USDT 9,040,030.1400 HOT 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2020-10-29 0.0041 USDT 8,049,130.8600 HOT 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2020-10-28 0.0044 USDT 6,121,051.4700 HOT 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2020-10-27 0.0045 USDT 8,927,554.3136 HOT 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0044 USDT
2020-10-26 0.0053 USDT 6,054,483.1300 HOT 0.0052 USDT 0.0052 USDT 0.0054 USDT 0.0054 USDT
2020-10-25 0.0053 USDT 7,676,860.9100 HOT 0.0052 USDT 0.0051 USDT 0.0056 USDT 0.0054 USDT